FAT Brands Inc.
FATNASDAQConsumer Cyclical
$0.16
+$0.10(+150.15%)
Market Cap$3016438
P/E Ratio—
52W High$3.98
52W Low$0.0585
FAT Brands Inc.（FAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fat · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$8.92
Jun 28, 2021
-98.2% from here
5-Year Low5Y
$0.0500
Apr 1, 2026
+225.2% from low
IPO Priceadj.
$6.31
Oct 23, 2017
-97.4% since IPO
1 Year Ago
$2.81
Jun 9, 2025
-94.2% in 1Y
5 Years Ago
$6.54
Jun 8, 2021
-97.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 14K | -20.00% |
| Apr 2, 2026 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 13K | +3.67% |
| Apr 1, 2026 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 29K | +55.04% |
| Mar 31, 2026 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 23K | +23.74% |
| Mar 30, 2026 | $0.06 | $0.12 | $0.05 | $0.07 | $0.07 | 21K | +8.33% |
| Mar 27, 2026 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 21K | +14.29% |
| Mar 26, 2026 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 5K | +5.59% |
| Mar 25, 2026 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 54K | +6.00% |
| Mar 24, 2026 | $0.15 | $0.16 | $0.10 | $0.12 | $0.12 | 31K | -20.42% |
| Mar 23, 2026 | $0.16 | $0.18 | $0.12 | $0.15 | $0.15 | 44K | -7.50% |
| Mar 20, 2026 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 11K | +14.49% |
| Mar 19, 2026 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 34K | +9.49% |
| Mar 18, 2026 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4K | +15.11% |
| Mar 17, 2026 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 17K | +5.88% |
| Mar 16, 2026 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 14K | +6.67% |
| Mar 13, 2026 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 39K | -14.13% |
| Mar 12, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15K | -5.82% |
| Mar 11, 2026 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 13K | +0.00% |
| Mar 10, 2026 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 12K | -7.99% |
| Mar 9, 2026 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 29K | -6.26% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · FAT
Jan 1 → Dec 31 · 6 years2026-78.0%$0.36 → $0.08
-78.0%
2025-89.5%$3.00 → $0.31
-89.5%
2024-10.5%$3.32 → $2.97
-10.5%
2023+23.8%$2.73 → $3.38
+23.8%
2022-55.0%$6.13 → $2.76
-55.0%
2021-10.7%$6.61 → $5.90
-10.7%
Best Year2023 · +23.8%
Worst Year2025 · -89.5%
Positive Years1 / 6
Avg Annual Return-36.7%
6Y Total Return-98.8%
6Y CAGR~-52.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in FAT?
If you invested $1,000 in FAT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26
Total Return-97.4%
CAGR~-33.4% / yr
Profit$-974
Based on Oct 23, 2017 · $6.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FAT Brands Inc.（FAT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FAT 历史股价FMP 日线复权 OHLCV