Four Corners, Inc.
FCNEOTCConsumer Cyclical
$1.77
$-0.00(-0.20%)
Market Cap$1920008
P/E Ratio—
52W High$2.25
52W Low$1.0
Four Corners, Inc.（FCNE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcne · 日线历史（复权）· FMP · 截至 2023年11月9日
5-Year High5Y
$2.50
Oct 14, 2021
-29.2% from here
5-Year Low5Y
$1.51
Jun 21, 2022
+17.2% from low
IPO Priceadj.
$5.75
Feb 28, 2008
-69.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.91
Jun 9, 2021
-7.3% in 5Y
10 Years Ago
$0.3000
Jun 9, 2016
+490.0% in 10Y
Historical Price Data · FCNE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 9, 2023 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 12K | -1.12% |
| Nov 8, 2023 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1K | +0.20% |
| Nov 7, 2023 | $1.79 | $1.79 | $1.77 | $1.78 | $1.78 | 9K | -0.39% |
| Nov 6, 2023 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 3K | +0.56% |
| Nov 3, 2023 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 1K | -0.56% |
| Nov 2, 2023 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 61K | +0.00% |
| Nov 1, 2023 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 6K | +0.77% |
| Oct 31, 2023 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1K | +0.00% |
| Oct 30, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7K | +0.00% |
| Oct 27, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1K | -0.04% |
| Oct 26, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| Oct 25, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| Oct 24, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2K | +0.03% |
| Oct 23, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0K | +0.00% |
| Oct 20, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0K | +0.00% |
| Oct 19, 2023 | $1.74 | $1.75 | $1.74 | $1.74 | $1.74 | 23K | +0.00% |
| Oct 18, 2023 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 7K | -0.57% |
| Oct 17, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| Oct 16, 2023 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 13K | +0.00% |
| Oct 13, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
Showing 1–20 of 611 records
Annual Stock Price Performance · FCNE
Jan 1 → Dec 31 · 3 years2023-12.8%$2.03 → $1.77
-12.8%
2022-11.4%$2.29 → $2.03
-11.4%
2021+6.1%$2.12 → $2.25
+6.1%
Best Year2021 · +6.1%
Worst Year2023 · -12.8%
Positive Years1 / 3
Avg Annual Return-6.0%
3Y Total Return-16.5%
3Y CAGR~-5.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FCNE?
If you invested $1,000 in FCNE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,900
Total Return+490.0%
CAGR~+19.4% / yr
Profit+$4,900
Based on Jun 9, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Four Corners, Inc.（FCNE）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCNE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCNE 历史股价FMP 日线复权 OHLCV