Faraday Future Intelligent Electric Inc.
FFAIWNASDAQConsumer Cyclical● Active
$0.01
+$0.00(+18.00%)
Market Cap$724520
P/E Ratio—
52W High$0.0387
52W Low$0.0091
Faraday Future Intelligent Electric Inc.（FFAIW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffaiw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0894
Jul 23, 2025
-86.8% from here
5-Year Low5Y
$0.0073
May 14, 2026
+61.6% from low
IPO Priceadj.
—
Jul 22, 2021
+0.0% since IPO
1 Year Ago
$0.0401
Jun 9, 2025
-70.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FFAIW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 80K | -69.51% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49K | -23.08% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297K | +17.82% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191K | -2.93% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.0M | -22.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224K | +8.89% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167K | +6.52% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51K | -10.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211K | -2.88% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152K | -6.31% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66K | -6.78% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26K | -3.39% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342K | -3.54% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78K | -7.27% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56K | +5.61% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310K | -12.28% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297K | -15.44% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52K | -15.97% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75K | -2.32% |
Showing 1–20 of 314 records
Annual Stock Price Performance · FFAIW
Jan 1 → Dec 31 · 2 years2026-69.5%$0.04 → $0.01
-69.5%
2025-19.6%$0.04 → $0.04
-19.6%
Best Year2025 · -19.6%
Worst Year2026 · -69.5%
Positive Years0 / 2
Avg Annual Return-44.5%
2Y Total Return-73.1%
2Y CAGR~-48.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FFAIW?
If you invested $1,000 in FFAIW 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$294
Total Return-70.6%
CAGR~-70.6% / yr
Profit$-706
Based on Jun 9, 2025 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Faraday Future Intelligent Electric Inc.（FFAIW）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFAIW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFAIW 历史股价FMP 日线复权 OHLCV