FGI Industries Ltd.
FGINASDAQConsumer Cyclical● Active
$5.95
+$0.01(+0.17%)
Market Cap$11491062
P/E Ratio—
52W High$12.62
52W Low$2.65
FGI Industries Ltd.（FGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fgi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.25
Jan 31, 2022
-80.8% from here
5-Year Low5Y
$2.28
Apr 9, 2025
+162.7% from low
IPO Priceadj.
$19.50
Jan 25, 2022
-69.3% since IPO
1 Year Ago
$2.65
Jun 9, 2025
+126.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.89 | $5.90 | $5.70 | $5.70 | $5.70 | 11K | -3.23% |
| Jun 5, 2026 | $5.98 | $6.15 | $5.47 | $5.94 | $5.94 | 30K | -0.67% |
| Jun 4, 2026 | $5.93 | $6.00 | $5.61 | $6.00 | $6.00 | 23K | +1.18% |
| Jun 3, 2026 | $5.62 | $5.70 | $5.30 | $5.50 | $5.50 | 29K | -2.14% |
| Jun 2, 2026 | $5.98 | $5.98 | $5.58 | $5.67 | $5.67 | 19K | -5.18% |
| Jun 1, 2026 | $6.35 | $6.35 | $5.72 | $5.83 | $5.83 | 32K | -8.19% |
| May 29, 2026 | $5.93 | $6.43 | $5.67 | $6.36 | $6.36 | 58K | +7.25% |
| May 28, 2026 | $5.49 | $6.10 | $5.28 | $5.91 | $5.91 | 50K | +7.65% |
| May 27, 2026 | $5.72 | $6.00 | $5.30 | $5.30 | $5.30 | 34K | -7.34% |
| May 26, 2026 | $5.52 | $5.88 | $5.28 | $5.78 | $5.78 | 45K | +4.71% |
| May 22, 2026 | $5.60 | $5.66 | $5.21 | $5.35 | $5.35 | 35K | -4.46% |
| May 21, 2026 | $5.44 | $5.70 | $5.32 | $5.63 | $5.63 | 24K | +3.49% |
| May 20, 2026 | $5.20 | $5.77 | $5.00 | $5.46 | $5.46 | 57K | +5.00% |
| May 19, 2026 | $4.91 | $5.40 | $4.85 | $5.07 | $5.07 | 94K | +3.26% |
| May 18, 2026 | $4.49 | $4.89 | $4.49 | $4.68 | $4.68 | 74K | +4.23% |
| May 15, 2026 | $5.25 | $5.38 | $4.42 | $4.58 | $4.58 | 74K | -12.76% |
| May 14, 2026 | $5.93 | $5.93 | $5.17 | $5.35 | $5.35 | 85K | -9.78% |
| May 13, 2026 | $5.85 | $6.19 | $5.77 | $5.99 | $5.99 | 43K | +2.39% |
| May 12, 2026 | $6.08 | $6.31 | $5.70 | $5.75 | $5.75 | 35K | -5.43% |
| May 11, 2026 | $6.33 | $6.58 | $5.94 | $6.15 | $6.15 | 65K | -2.84% |
Showing 1–20 of 1,096 records
Annual Stock Price Performance · FGI
Jan 1 → Dec 31 · 5 years2026+1.6%$5.61 → $5.70
+1.6%
2025+42.5%$4.00 → $5.70
+42.5%
2024-52.7%$8.20 → $3.88
-52.7%
2023-27.1%$11.25 → $8.20
-27.1%
2022-57.0%$25.00 → $10.75
-57.0%
Best Year2025 · +42.5%
Worst Year2022 · -57.0%
Positive Years2 / 5
Avg Annual Return-18.5%
5Y Total Return-77.2%
5Y CAGR~-25.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in FGI?
If you invested $1,000 in FGI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$307
Total Return-69.3%
CAGR~-25.6% / yr
Profit$-693
Based on Jan 25, 2022 · $19.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FGI Industries Ltd.（FGI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FGI 历史股价FMP 日线复权 OHLCV