1-800-FLOWERS.COM, Inc.
FLWSNASDAQConsumer Cyclical● Active
$4.30
$-0.05(-1.04%)
Market Cap$273929319
P/E Ratio—
52W High$8.44
52W Low$2.89
1-800-FLOWERS.COM, Inc.（FLWS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flws · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.66
Jun 14, 2021
-88.8% from here
5-Year Low5Y
$2.89
Mar 27, 2026
+50.2% from low
IPO Priceadj.
$18.19
Aug 3, 1999
-76.1% since IPO
1 Year Ago
$5.15
Jun 9, 2025
-15.7% in 1Y
5 Years Ago
$37.84
Jun 8, 2021
-88.5% in 5Y
10 Years Ago
$8.48
Jun 8, 2016
-48.8% in 10Y
Historical Price Data · FLWS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.41 | $4.41 | $4.25 | $4.29 | $4.29 | 7K | -2.72% |
| Jun 5, 2026 | $4.46 | $4.60 | $4.26 | $4.34 | $4.34 | 313K | -2.69% |
| Jun 4, 2026 | $4.42 | $4.57 | $4.37 | $4.52 | $4.52 | 354K | +2.26% |
| Jun 3, 2026 | $4.64 | $4.65 | $4.23 | $4.33 | $4.33 | 404K | -6.68% |
| Jun 2, 2026 | $4.51 | $4.81 | $4.46 | $4.70 | $4.70 | 756K | +4.21% |
| Jun 1, 2026 | $4.48 | $4.63 | $4.44 | $4.56 | $4.56 | 351K | +1.79% |
| May 29, 2026 | $4.53 | $4.69 | $4.43 | $4.57 | $4.57 | 481K | +0.88% |
| May 28, 2026 | $4.29 | $4.54 | $4.29 | $4.50 | $4.50 | 290K | +4.90% |
| May 27, 2026 | $4.42 | $4.48 | $4.31 | $4.32 | $4.32 | 403K | -2.26% |
| May 26, 2026 | $4.36 | $4.54 | $4.30 | $4.39 | $4.39 | 557K | +0.69% |
| May 22, 2026 | $4.23 | $4.55 | $4.23 | $4.34 | $4.34 | 596K | +2.60% |
| May 21, 2026 | $3.92 | $4.26 | $3.85 | $4.23 | $4.23 | 451K | +7.91% |
| May 20, 2026 | $3.92 | $4.01 | $3.75 | $3.97 | $3.97 | 553K | +1.28% |
| May 19, 2026 | $4.27 | $4.27 | $3.86 | $3.95 | $3.95 | 493K | -7.49% |
| May 18, 2026 | $4.36 | $4.54 | $4.26 | $4.29 | $4.29 | 461K | -1.61% |
| May 15, 2026 | $4.47 | $4.53 | $4.31 | $4.33 | $4.33 | 451K | -3.13% |
| May 14, 2026 | $4.29 | $4.69 | $4.26 | $4.57 | $4.57 | 714K | +6.53% |
| May 13, 2026 | $4.33 | $4.51 | $4.23 | $4.27 | $4.27 | 815K | -1.39% |
| May 12, 2026 | $4.30 | $4.51 | $4.11 | $4.39 | $4.39 | 697K | +2.09% |
| May 11, 2026 | $4.81 | $4.82 | $4.24 | $4.37 | $4.37 | 1.1M | -9.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FLWS
Jan 1 → Dec 31 · 6 years2026+8.6%$3.95 → $4.29
+8.6%
2025-52.3%$8.24 → $3.93
-52.3%
2024-23.4%$10.66 → $8.17
-23.4%
2023+11.0%$9.71 → $10.78
+11.0%
2022-59.4%$23.56 → $9.56
-59.4%
2021-38.1%$37.76 → $23.37
-38.1%
Best Year2023 · +11.0%
Worst Year2022 · -59.4%
Positive Years2 / 6
Avg Annual Return-25.6%
6Y Total Return-88.6%
6Y CAGR~-30.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in FLWS?
If you invested $1,000 in FLWS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$512
Total Return-48.8%
CAGR~-6.5% / yr
Profit$-488
Based on Jun 8, 2016 · $8.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
1-800-FLOWERS.COM, Inc.（FLWS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLWS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLWS 历史股价FMP 日线复权 OHLCV