Fly-E Group, Inc. Common Stock
FLYENASDAQConsumer Cyclical● Active
$1.69
$-0.19(-10.11%)
Market Cap$1596497
P/E Ratio—
52W High$161.8
52W Low$1.635
Fly-E Group, Inc. Common Stock（FLYE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flye · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$762.00
Jun 25, 2024
-99.8% from here
5-Year Low5Y
$1.64
Jun 5, 2026
+3.0% from low
IPO Priceadj.
$478.00
Jun 6, 2024
-99.6% since IPO
1 Year Ago
$65.80
Jun 9, 2025
-97.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLYE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.90 | $1.90 | $1.64 | $1.69 | $1.69 | 16K | -11.05% |
| Jun 4, 2026 | $1.84 | $2.00 | $1.81 | $1.88 | $1.88 | 15K | +2.17% |
| Jun 3, 2026 | $1.95 | $1.95 | $1.80 | $1.83 | $1.83 | 8K | -6.15% |
| Jun 2, 2026 | $2.10 | $2.10 | $1.92 | $1.96 | $1.96 | 2K | -6.67% |
| Jun 1, 2026 | $2.13 | $2.13 | $1.88 | $1.90 | $1.90 | 14K | -10.80% |
| May 29, 2026 | $1.87 | $2.30 | $1.87 | $2.01 | $2.01 | 62K | +7.49% |
| May 28, 2026 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 2K | -0.55% |
| May 27, 2026 | $1.83 | $2.08 | $1.66 | $1.83 | $1.83 | 5K | +0.00% |
| May 26, 2026 | $1.95 | $1.99 | $1.89 | $1.95 | $1.95 | 13K | +0.00% |
| May 22, 2026 | $1.77 | $1.92 | $1.75 | $1.92 | $1.92 | 28K | +8.47% |
| May 21, 2026 | $1.66 | $1.76 | $1.65 | $1.74 | $1.74 | 12K | +4.82% |
| May 20, 2026 | $1.70 | $1.71 | $1.66 | $1.67 | $1.67 | 17K | -1.76% |
| May 19, 2026 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 4K | +0.00% |
| May 18, 2026 | $1.72 | $1.79 | $1.72 | $1.77 | $1.77 | 5K | +2.91% |
| May 15, 2026 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 4K | +7.06% |
| May 14, 2026 | $1.80 | $1.91 | $1.80 | $1.89 | $1.89 | 2K | +5.00% |
| May 13, 2026 | $1.91 | $1.91 | $1.80 | $1.80 | $1.80 | 8K | -5.76% |
| May 12, 2026 | $1.83 | $1.86 | $1.80 | $1.81 | $1.81 | 5K | -1.09% |
| May 11, 2026 | $1.86 | $1.99 | $1.78 | $1.82 | $1.82 | 35K | -2.15% |
| May 8, 2026 | $1.95 | $1.98 | $1.90 | $1.90 | $1.90 | 2K | -2.56% |
Showing 1–20 of 501 records
Annual Stock Price Performance · FLYE
Jan 1 → Dec 31 · 3 years2026-72.1%$6.05 → $1.69
-72.1%
2025-92.4%$87.40 → $6.65
-92.4%
2024-84.7%$550.00 → $84.00
-84.7%
Best Year2026 · -72.1%
Worst Year2025 · -92.4%
Positive Years0 / 3
Avg Annual Return-83.1%
3Y Total Return-99.7%
3Y CAGR~-85.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in FLYE?
If you invested $1,000 in FLYE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-94.1% / yr
Profit$-996
Based on Jun 6, 2024 · $478.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fly-E Group, Inc. Common Stock（FLYE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLYE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLYE 历史股价FMP 日线复权 OHLCV