Farmhouse, Inc
FMHSOTCCommunication Services● Active
$0.17
+$0.00(+0.00%)
Market Cap$3248003
P/E Ratio—
52W High$0.4698
52W Low$0.0112
Farmhouse, Inc（FMHS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmhs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.75
Jul 14, 2021
-97.0% from here
5-Year Low5Y
$0.0002
May 20, 2025
+84.9K% from low
IPO Priceadj.
$5,437.51
Jun 24, 1998
-100.0% since IPO
1 Year Ago
$0.0149
Jun 9, 2025
+1.0K% in 1Y
5 Years Ago
$1.00
Jun 8, 2021
-83.0% in 5Y
10 Years Ago
$0.0775
Jun 8, 2016
+119.4% in 10Y
Historical Price Data · FMHS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4K | +0.00% |
| Jun 4, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4K | +0.00% |
| Jun 3, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4K | +0.00% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4K | +0.00% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.06 | $0.17 | $0.17 | 29K | +0.00% |
| May 29, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2K | +0.00% |
| May 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 26, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 21, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4K | -5.88% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 18, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1K | -5.88% |
| May 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| May 13, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 12, 2026 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2K | +0.00% |
| May 11, 2026 | $0.17 | $0.17 | $0.06 | $0.17 | $0.17 | 7K | +0.00% |
| May 8, 2026 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 6K | -20.00% |
Showing 1–20 of 1,191 records
Annual Stock Price Performance · FMHS
Jan 1 → Dec 31 · 6 years2026-4.3%$0.18 → $0.17
-4.3%
2025+259.5%$0.03 → $0.10
+259.5%
2024-89.1%$0.28 → $0.03
-89.1%
2023+47.9%$0.14 → $0.21
+47.9%
2022-92.9%$1.96 → $0.14
-92.9%
2021+120.0%$1.00 → $2.20
+120.0%
Best Year2025 · +259.5%
Worst Year2022 · -92.9%
Positive Years3 / 6
Avg Annual Return+40.2%
6Y Total Return-83.0%
6Y CAGR~-25.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in FMHS?
If you invested $1,000 in FMHS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,194
Total Return+119.4%
CAGR~+8.2% / yr
Profit+$1,194
Based on Jun 8, 2016 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Farmhouse, Inc（FMHS）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMHS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMHS 历史股价FMP 日线复权 OHLCV