Orange S.A.
FNCTFOTCCommunication Services● Active
$20.25
$-0.50(-2.41%)
Market Cap$53.8B
P/E Ratio—
52W High$21.5
52W Low$14.41
Orange S.A.（FNCTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnctf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$21.50
May 21, 2026
-5.8% from here
5-Year Low5Y
$8.60
Oct 7, 2022
+135.5% from low
IPO Priceadj.
$23.75
Feb 13, 2009
-14.7% since IPO
1 Year Ago
$14.79
Jun 9, 2025
+36.9% in 1Y
5 Years Ago
$12.47
Jun 8, 2021
+62.4% in 5Y
10 Years Ago
$17.66
Jun 8, 2016
+14.7% in 10Y
Historical Price Data · FNCTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| Jun 4, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| Jun 3, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| Jun 2, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| Jun 1, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| May 29, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| May 28, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| May 27, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| May 26, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| May 22, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0K | +0.00% |
| May 21, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 20, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 19, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 18, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 15, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 14, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 13, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 12, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 10K | +0.00% |
| May 11, 2026 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0K | +0.00% |
| May 8, 2026 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FNCTF
Jan 1 → Dec 31 · 6 years2026+23.0%$16.87 → $20.75
+23.0%
2025+65.0%$10.03 → $16.55
+65.0%
2024-8.3%$11.43 → $10.48
-8.3%
2023+17.4%$9.74 → $11.43
+17.4%
2022-6.0%$10.36 → $9.74
-6.0%
2021-16.9%$12.47 → $10.36
-16.9%
Best Year2025 · +65.0%
Worst Year2021 · -16.9%
Positive Years3 / 6
Avg Annual Return+12.4%
6Y Total Return+66.4%
6Y CAGR~+8.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in FNCTF?
If you invested $1,000 in FNCTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,147
Total Return+14.7%
CAGR~+1.4% / yr
Profit+$147
Based on Jun 8, 2016 · $17.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orange S.A.（FNCTF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $20.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNCTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNCTF 历史股价FMP 日线复权 OHLCV