Goodfood Market Corp.
FOOD.TOTSXConsumer Cyclical● Active
$0.21
$-0.01(-4.55%)
Market Cap$20898654
P/E Ratio—
52W High$0.38
52W Low$0.13
Goodfood Market Corp.（FOOD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
food.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.89
Aug 10, 2021
-98.1% from here
5-Year Low5Y
$0.1300
Apr 2, 2026
+61.5% from low
IPO Priceadj.
$2.30
Jun 9, 2017
-90.9% since IPO
1 Year Ago
$0.1350
Jun 9, 2025
+55.6% in 1Y
5 Years Ago
$8.21
Jun 8, 2021
-97.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FOOD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 99K | -6.67% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20K | +0.00% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32K | -2.33% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 85K | +0.00% |
| Jun 1, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 103K | -6.38% |
| May 29, 2026 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 223K | +4.44% |
| May 28, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 71K | +2.22% |
| May 27, 2026 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 50K | +2.22% |
| May 26, 2026 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 531K | +4.26% |
| May 25, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 41K | +6.38% |
| May 22, 2026 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 45K | +0.00% |
| May 21, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23K | +0.00% |
| May 20, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32K | -4.00% |
| May 19, 2026 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 93K | -5.88% |
| May 15, 2026 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 76K | +2.00% |
| May 14, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 38K | +0.00% |
| May 13, 2026 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 93K | -5.77% |
| May 12, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 262K | -2.00% |
| May 11, 2026 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 434K | +0.00% |
| May 8, 2026 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 274K | +9.52% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FOOD.TO
Jan 1 → Dec 31 · 6 years2026-35.4%$0.33 → $0.21
-35.4%
2025-11.8%$0.38 → $0.34
-11.8%
2024+43.4%$0.27 → $0.38
+43.4%
2023-45.6%$0.45 → $0.24
-45.6%
2022-89.2%$4.16 → $0.45
-89.2%
2021-50.7%$8.25 → $4.07
-50.7%
Best Year2024 · +43.4%
Worst Year2022 · -89.2%
Positive Years1 / 6
Avg Annual Return-31.5%
6Y Total Return-97.5%
6Y CAGR~-45.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in FOOD.TO?
If you invested $1,000 in FOOD.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$91
Total Return-90.9%
CAGR~-23.4% / yr
Profit$-909
Based on Jun 9, 2017 · $2.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goodfood Market Corp.（FOOD.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $0.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOOD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOOD.TO 历史股价FMP 日线复权 OHLCV