VerticalScope Holdings Inc.
FORA.TOTSXCommunication Services● Active
$2.81
$-0.02(-0.71%)
Market Cap$61084963
P/E Ratio—
52W High$4.75
52W Low$2.4
VerticalScope Holdings Inc.（FORA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fora.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.00
Sep 23, 2021
-91.7% from here
5-Year Low5Y
$2.40
Feb 23, 2026
+17.1% from low
IPO Priceadj.
$22.95
Jun 15, 2021
-87.8% since IPO
1 Year Ago
$4.43
Jun 9, 2025
-36.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FORA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.85 | $2.86 | $2.81 | $2.81 | $2.81 | 6K | -1.40% |
| Jun 4, 2026 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 4K | +1.07% |
| Jun 3, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4K | +0.00% |
| Jun 2, 2026 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 4K | +3.64% |
| Jun 1, 2026 | $2.71 | $2.81 | $2.71 | $2.78 | $2.78 | 2K | +2.58% |
| May 29, 2026 | $2.86 | $2.90 | $2.84 | $2.90 | $2.90 | 3K | +1.40% |
| May 28, 2026 | $2.72 | $2.79 | $2.72 | $2.79 | $2.79 | 2K | +2.57% |
| May 27, 2026 | $2.76 | $2.80 | $2.75 | $2.78 | $2.78 | 21K | +0.72% |
| May 26, 2026 | $2.57 | $2.75 | $2.57 | $2.75 | $2.75 | 27K | +7.00% |
| May 25, 2026 | $2.78 | $2.79 | $2.70 | $2.79 | $2.79 | 2K | +0.36% |
| May 22, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0K | +0.00% |
| May 21, 2026 | $2.60 | $2.86 | $2.60 | $2.71 | $2.71 | 18K | +4.23% |
| May 20, 2026 | $2.88 | $2.88 | $2.75 | $2.77 | $2.77 | 7K | -3.82% |
| May 19, 2026 | $2.61 | $2.94 | $2.61 | $2.75 | $2.75 | 9K | +5.36% |
| May 15, 2026 | $2.55 | $2.70 | $2.55 | $2.66 | $2.66 | 8K | +4.31% |
| May 14, 2026 | $2.70 | $2.70 | $2.55 | $2.66 | $2.66 | 24K | -1.48% |
| May 13, 2026 | $2.70 | $2.85 | $2.70 | $2.80 | $2.80 | 15K | +3.70% |
| May 12, 2026 | $2.76 | $2.84 | $2.68 | $2.84 | $2.84 | 12K | +2.90% |
| May 11, 2026 | $2.65 | $2.81 | $2.65 | $2.79 | $2.79 | 9K | +5.28% |
| May 8, 2026 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 9K | +0.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · FORA.TO
Jan 1 → Dec 31 · 6 years2026-11.1%$3.16 → $2.81
-11.1%
2025-69.6%$10.48 → $3.19
-69.6%
2024+123.1%$4.64 → $10.35
+123.1%
2023-29.0%$6.59 → $4.68
-29.0%
2022-78.6%$30.52 → $6.53
-78.6%
2021+20.9%$25.25 → $30.52
+20.9%
Best Year2024 · +123.1%
Worst Year2022 · -78.6%
Positive Years2 / 6
Avg Annual Return-7.4%
6Y Total Return-88.9%
6Y CAGR~-30.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in FORA.TO?
If you invested $1,000 in FORA.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$122
Total Return-87.8%
CAGR~-34.3% / yr
Profit$-878
Based on Jun 15, 2021 · $22.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VerticalScope Holdings Inc.（FORA.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $2.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FORA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FORA.TO 历史股价FMP 日线复权 OHLCV