FullNet Communications, Inc.
FULOOTCCommunication Services● Active
$0.45
+$0.03(+7.10%)
Market Cap$8855174
P/E Ratio—
52W High$0.62
52W Low$0.34
FullNet Communications, Inc.（FULO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fulo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.75
Oct 25, 2021
-74.3% from here
5-Year Low5Y
$0.1000
Jan 5, 2024
+349.8% from low
IPO Priceadj.
$2.56
Feb 18, 2000
-82.4% since IPO
1 Year Ago
$0.3500
Jun 9, 2025
+28.5% in 1Y
5 Years Ago
$0.2100
Jun 8, 2021
+114.2% in 5Y
10 Years Ago
$0.0250
Jun 8, 2016
+1.7K% in 10Y
Historical Price Data · FULO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 0K | +5.59% |
| Jun 5, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24K | +0.00% |
| Jun 4, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20K | +0.00% |
| Jun 3, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Jun 2, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2K | +0.00% |
| Jun 1, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 29, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 28, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 27, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3K | +0.00% |
| May 26, 2026 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3K | +10.96% |
| May 22, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3K | +0.00% |
| May 21, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3K | +0.00% |
| May 20, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3K | +0.00% |
| May 19, 2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3K | -5.21% |
| May 18, 2026 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5K | +10.86% |
| May 15, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 14, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 13, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 12, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36K | +0.00% |
| May 11, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FULO
Jan 1 → Dec 31 · 6 years2026+19.9%$0.38 → $0.45
+19.9%
2025+38.8%$0.27 → $0.38
+38.8%
2024+177.3%$0.10 → $0.28
+177.3%
2023-73.3%$0.38 → $0.10
-73.3%
2022-42.3%$0.65 → $0.38
-42.3%
2021+209.5%$0.21 → $0.65
+209.5%
Best Year2021 · +209.5%
Worst Year2023 · -73.3%
Positive Years4 / 6
Avg Annual Return+55.0%
6Y Total Return+114.2%
6Y CAGR~+13.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in FULO?
If you invested $1,000 in FULO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17,992
Total Return+1699.2%
CAGR~+33.5% / yr
Profit+$16,992
Based on Jun 8, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FullNet Communications, Inc.（FULO）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FULO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FULO 历史股价FMP 日线复权 OHLCV