Formula One Group
FWONKNASDAQCommunication Services● Active
$87.68
+$1.71(+1.99%)
Market Cap$22.0B
P/E Ratio—
52W High$109.363
52W Low$80.15
Formula One Group（FWONK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fwonk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$109.36
Oct 7, 2025
-19.8% from here
5-Year Low5Y
$43.38
Jun 18, 2021
+102.1% from low
IPO Priceadj.
$24.21
Jul 8, 2014
+262.2% since IPO
1 Year Ago
$97.68
Jun 9, 2025
-10.2% in 1Y
5 Years Ago
$43.80
Jun 8, 2021
+100.2% in 5Y
10 Years Ago
$19.15
Jun 8, 2016
+357.9% in 10Y
Historical Price Data · FWONK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $85.13 | $88.20 | $85.13 | $87.68 | $87.68 | 2.1M | +3.00% |
| Jun 4, 2026 | $87.69 | $89.47 | $85.56 | $85.97 | $85.97 | 1.8M | -1.96% |
| Jun 3, 2026 | $89.12 | $89.12 | $85.41 | $86.88 | $86.88 | 1.8M | -2.51% |
| Jun 2, 2026 | $90.90 | $91.19 | $88.99 | $89.32 | $89.32 | 1.3M | -1.74% |
| Jun 1, 2026 | $91.27 | $91.60 | $89.77 | $91.08 | $91.08 | 1.1M | -0.21% |
| May 29, 2026 | $90.71 | $92.02 | $89.73 | $90.79 | $90.79 | 2.9M | +0.09% |
| May 28, 2026 | $89.56 | $91.22 | $89.16 | $91.06 | $91.06 | 1.6M | +1.67% |
| May 27, 2026 | $91.59 | $92.73 | $90.02 | $90.33 | $90.33 | 1.4M | -1.38% |
| May 26, 2026 | $88.56 | $91.66 | $88.28 | $91.41 | $91.41 | 2.1M | +3.22% |
| May 22, 2026 | $89.20 | $89.72 | $87.66 | $88.56 | $88.56 | 1.6M | -0.72% |
| May 21, 2026 | $90.13 | $90.63 | $88.61 | $89.20 | $89.20 | 2.0M | -1.03% |
| May 20, 2026 | $89.15 | $91.03 | $89.01 | $90.44 | $90.44 | 2.4M | +1.45% |
| May 19, 2026 | $90.99 | $91.17 | $88.92 | $89.98 | $89.98 | 1.7M | -1.11% |
| May 18, 2026 | $89.32 | $92.40 | $89.32 | $90.99 | $90.99 | 1.3M | +1.87% |
| May 15, 2026 | $91.03 | $91.57 | $89.42 | $89.54 | $89.54 | 1.8M | -1.64% |
| May 14, 2026 | $91.69 | $92.87 | $91.06 | $91.17 | $91.17 | 1.7M | -0.57% |
| May 13, 2026 | $90.10 | $92.65 | $87.95 | $91.86 | $91.86 | 2.8M | +1.95% |
| May 12, 2026 | $92.64 | $92.82 | $90.62 | $90.69 | $90.69 | 3.1M | -2.10% |
| May 11, 2026 | $93.94 | $95.59 | $92.21 | $92.76 | $92.76 | 2.5M | -1.26% |
| May 8, 2026 | $93.80 | $96.02 | $93.50 | $94.45 | $94.45 | 2.7M | +0.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FWONK
Jan 1 → Dec 31 · 6 years2026-10.5%$97.98 → $87.68
-10.5%
2025+6.4%$92.59 → $98.51
+6.4%
2024+47.4%$62.85 → $92.66
+47.4%
2023+6.1%$59.48 → $63.13
+6.1%
2022-4.9%$61.83 → $58.78
-4.9%
2021+40.9%$44.12 → $62.18
+40.9%
Best Year2024 · +47.4%
Worst Year2026 · -10.5%
Positive Years4 / 6
Avg Annual Return+14.2%
6Y Total Return+98.7%
6Y CAGR~+12.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in FWONK?
If you invested $1,000 in FWONK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,579
Total Return+357.9%
CAGR~+16.4% / yr
Profit+$3,579
Based on Jun 8, 2016 · $19.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Formula One Group（FWONK）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $87.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FWONK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FWONK 历史股价FMP 日线复权 OHLCV