Frontier Communications Parent, Inc.
FYBRNASDAQCommunication Services
$38.49
+$0.00(+0.00%)
Market Cap$9.6B
P/E Ratio—
52W High$38.5
52W Low$35.315
Frontier Communications Parent, Inc.（FYBR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fybr · 日线历史（复权）· FMP · 截至 2026年1月21日
5-Year High5Y
$39.21
Sep 4, 2024
-1.8% from here
5-Year Low5Y
$11.65
Jul 17, 2023
+230.4% from low
IPO Priceadj.
$26.95
May 4, 2021
+42.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FYBR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0K | +0.00% |
| Jan 20, 2026 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0K | +0.00% |
| Jan 16, 2026 | $38.47 | $38.49 | $38.47 | $38.49 | $38.49 | 13.0M | +0.05% |
| Jan 15, 2026 | $38.35 | $38.50 | $38.28 | $38.44 | $38.44 | 7.2M | +0.23% |
| Jan 14, 2026 | $38.32 | $38.39 | $38.31 | $38.34 | $38.34 | 7.7M | +0.05% |
| Jan 13, 2026 | $38.20 | $38.32 | $38.17 | $38.23 | $38.23 | 6.9M | +0.08% |
| Jan 12, 2026 | $38.16 | $38.22 | $38.04 | $38.11 | $38.11 | 5.2M | -0.13% |
| Jan 9, 2026 | $38.13 | $38.21 | $38.13 | $38.16 | $38.16 | 4.7M | +0.08% |
| Jan 8, 2026 | $38.20 | $38.24 | $38.12 | $38.16 | $38.16 | 7.0M | -0.10% |
| Jan 7, 2026 | $38.18 | $38.23 | $38.18 | $38.22 | $38.22 | 4.5M | +0.10% |
| Jan 6, 2026 | $38.25 | $38.30 | $38.15 | $38.18 | $38.18 | 4.8M | -0.18% |
| Jan 5, 2026 | $38.10 | $38.14 | $38.06 | $38.06 | $38.06 | 4.2M | -0.10% |
| Jan 2, 2026 | $38.06 | $38.10 | $38.06 | $38.07 | $38.07 | 1.3M | +0.03% |
| Dec 31, 2025 | $38.12 | $38.13 | $38.07 | $38.07 | $38.07 | 1.8M | -0.13% |
| Dec 30, 2025 | $38.11 | $38.13 | $38.06 | $38.06 | $38.06 | 2.1M | -0.13% |
| Dec 29, 2025 | $38.16 | $38.16 | $38.10 | $38.11 | $38.11 | 1.8M | -0.13% |
| Dec 26, 2025 | $38.15 | $38.19 | $38.12 | $38.13 | $38.13 | 1.5M | -0.05% |
| Dec 24, 2025 | $38.14 | $38.18 | $38.10 | $38.14 | $38.14 | 998K | +0.00% |
| Dec 23, 2025 | $38.14 | $38.19 | $38.08 | $38.11 | $38.11 | 1.7M | -0.08% |
| Dec 22, 2025 | $38.08 | $38.15 | $38.01 | $38.14 | $38.14 | 3.0M | +0.16% |
Showing 1–20 of 1,160 records
Annual Stock Price Performance · FYBR
Jan 1 → Dec 31 · 6 years2026+1.1%$38.06 → $38.49
+1.1%
2025+9.2%$34.85 → $38.07
+9.2%
2024+38.8%$25.00 → $34.70
+38.8%
2023-1.7%$25.79 → $25.34
-1.7%
2022-13.3%$29.38 → $25.48
-13.3%
2021+15.6%$25.50 → $29.49
+15.6%
Best Year2024 · +38.8%
Worst Year2022 · -13.3%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return+50.9%
6Y CAGR~+7.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in FYBR?
If you invested $1,000 in FYBR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,428
Total Return+42.8%
CAGR~+7.4% / yr
Profit+$428
Based on May 4, 2021 · $26.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frontier Communications Parent, Inc.（FYBR）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FYBR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FYBR 历史股价FMP 日线复权 OHLCV