The Gap, Inc.
GAPNYSEConsumer Cyclical● Active
$21.56
+$0.00(+0.00%)
Market Cap$7.8B
P/E Ratio—
52W High$29.36
52W Low$18.68
The Gap, Inc.（GAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gap · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.49
Jul 1, 2021
-37.5% from here
5-Year Low5Y
$7.22
May 25, 2023
+198.6% from low
IPO Priceadj.
$0.0370
Mar 17, 1980
+58.1K% since IPO
1 Year Ago
$22.25
Jun 9, 2025
-3.1% in 1Y
5 Years Ago
$32.25
Jun 8, 2021
-33.1% in 5Y
10 Years Ago
$19.53
Jun 8, 2016
+10.4% in 10Y
Historical Price Data · GAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $21.51 | $21.81 | $21.26 | $21.56 | $21.56 | 7.2M | +0.23% |
| Jun 4, 2026 | $21.51 | $21.60 | $21.23 | $21.56 | $21.56 | 5.7M | +0.23% |
| Jun 3, 2026 | $20.99 | $21.48 | $20.96 | $21.19 | $21.19 | 6.1M | +0.95% |
| Jun 2, 2026 | $21.05 | $21.55 | $20.90 | $21.31 | $21.31 | 9.7M | +1.24% |
| Jun 1, 2026 | $21.19 | $21.47 | $20.91 | $20.96 | $20.96 | 13.3M | -1.09% |
| May 29, 2026 | $21.35 | $21.70 | $20.50 | $21.15 | $21.15 | 33.8M | -0.94% |
| May 28, 2026 | $23.87 | $25.32 | $23.76 | $25.00 | $25.00 | 16.0M | +4.73% |
| May 27, 2026 | $23.84 | $24.80 | $23.64 | $24.05 | $24.05 | 11.7M | +0.88% |
| May 26, 2026 | $23.60 | $23.71 | $23.23 | $23.49 | $23.49 | 8.6M | -0.47% |
| May 22, 2026 | $23.21 | $23.42 | $22.97 | $23.39 | $23.39 | 7.3M | +0.78% |
| May 21, 2026 | $22.15 | $23.24 | $22.09 | $23.17 | $23.17 | 8.9M | +4.60% |
| May 20, 2026 | $20.82 | $22.34 | $20.64 | $22.30 | $22.30 | 9.7M | +7.11% |
| May 19, 2026 | $20.84 | $20.94 | $20.05 | $20.78 | $20.78 | 7.0M | -0.29% |
| May 18, 2026 | $21.23 | $21.33 | $20.55 | $20.73 | $20.73 | 6.7M | -2.36% |
| May 15, 2026 | $21.02 | $21.29 | $20.92 | $21.05 | $21.05 | 6.4M | +0.14% |
| May 14, 2026 | $21.21 | $21.60 | $21.18 | $21.23 | $21.23 | 5.1M | +0.09% |
| May 13, 2026 | $21.41 | $21.49 | $20.78 | $21.02 | $21.02 | 6.4M | -1.82% |
| May 12, 2026 | $21.60 | $21.76 | $21.23 | $21.41 | $21.41 | 9.0M | -0.88% |
| May 11, 2026 | $23.25 | $23.25 | $21.52 | $21.74 | $21.74 | 13.3M | -6.49% |
| May 8, 2026 | $24.08 | $24.12 | $23.24 | $23.37 | $23.37 | 6.9M | -2.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GAP
Jan 1 → Dec 31 · 6 years2026-16.4%$25.78 → $21.56
-16.4%
2025+7.7%$23.78 → $25.60
+7.7%
2024+14.8%$20.58 → $23.63
+14.8%
2023+85.7%$11.26 → $20.91
+85.7%
2022-36.7%$17.83 → $11.28
-36.7%
2021-45.2%$32.19 → $17.65
-45.2%
Best Year2023 · +85.7%
Worst Year2021 · -45.2%
Positive Years3 / 6
Avg Annual Return+1.7%
6Y Total Return-33.0%
6Y CAGR~-6.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GAP?
If you invested $1,000 in GAP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,104
Total Return+10.4%
CAGR~+1.0% / yr
Profit+$104
Based on Jun 8, 2016 · $19.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Gap, Inc.（GAP）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAP 历史股价FMP 日线复权 OHLCV