BMTC Group Inc.
GBT.TOTSXConsumer Cyclical● Active
$12.72
$-0.38(-2.90%)
Market Cap$404637192
P/E Ratio—
52W High$14.5
52W Low$12.01
BMTC Group Inc.（GBT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gbt.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.84
Jan 13, 2025
-24.5% from here
5-Year Low5Y
$11.15
Dec 13, 2022
+14.1% from low
IPO Priceadj.
$0.4813
May 3, 1996
+2.5K% since IPO
1 Year Ago
$13.03
Jun 9, 2025
-2.4% in 1Y
5 Years Ago
$13.90
Jun 8, 2021
-8.5% in 5Y
10 Years Ago
$12.98
Jun 8, 2016
-2.0% in 10Y
Historical Price Data · GBT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.91 | $12.91 | $12.72 | $12.72 | $12.72 | 1K | -1.47% |
| Jun 4, 2026 | $13.06 | $13.10 | $13.06 | $13.10 | $13.10 | 1K | +0.31% |
| Jun 3, 2026 | $13.50 | $13.50 | $12.91 | $12.91 | $12.91 | 3K | -4.37% |
| Jun 2, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0K | +0.00% |
| Jun 1, 2026 | $13.18 | $13.22 | $12.86 | $13.22 | $13.22 | 2K | +0.30% |
| May 29, 2026 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0K | +0.00% |
| May 28, 2026 | $13.60 | $13.60 | $12.99 | $13.18 | $13.18 | 2K | -3.09% |
| May 27, 2026 | $13.46 | $13.60 | $13.46 | $13.60 | $13.60 | 2K | +1.04% |
| May 26, 2026 | $13.29 | $13.46 | $13.29 | $13.46 | $13.46 | 1K | +1.28% |
| May 25, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0K | +0.00% |
| May 22, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0K | +0.00% |
| May 21, 2026 | $13.42 | $13.42 | $13.29 | $13.29 | $13.29 | 2K | -0.97% |
| May 20, 2026 | $12.55 | $13.07 | $12.55 | $13.07 | $13.07 | 1K | +4.14% |
| May 19, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0K | +0.00% |
| May 15, 2026 | $13.35 | $13.44 | $13.35 | $13.44 | $13.44 | 2K | +0.67% |
| May 14, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1K | +0.00% |
| May 13, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
| May 12, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
| May 11, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
| May 8, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GBT.TO
Jan 1 → Dec 31 · 6 years2026-1.1%$12.86 → $12.72
-1.1%
2025-3.0%$13.26 → $12.86
-3.0%
2024+12.8%$11.75 → $13.25
+12.8%
2023-7.5%$13.49 → $12.48
-7.5%
2022-15.1%$15.78 → $13.39
-15.1%
2021+12.9%$13.90 → $15.69
+12.9%
Best Year2021 · +12.9%
Worst Year2022 · -15.1%
Positive Years2 / 6
Avg Annual Return-0.2%
6Y Total Return-8.5%
6Y CAGR~-1.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GBT.TO?
If you invested $1,000 in GBT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$980
Total Return-2.0%
CAGR~-0.2% / yr
Profit$-20
Based on Jun 8, 2016 · $12.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BMTC Group Inc.（GBT.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $12.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GBT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GBT.TO 历史股价FMP 日线复权 OHLCV