Gannett Co., Inc.
GCINYSECommunication Services
$5.93
$-0.02(-0.34%)
Market Cap$872354888
P/E Ratio—
52W High$5.97
52W Low$2.55
Gannett Co., Inc.（GCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gci · 日线历史（复权）· FMP · 截至 2026年1月15日
5-Year High5Y
$7.05
Sep 17, 2021
-15.9% from here
5-Year Low5Y
$1.25
Oct 21, 2022
+374.4% from low
IPO Priceadj.
$10.50
Feb 4, 2014
-43.5% since IPO
1 Year Ago
$3.56
Jun 9, 2025
+66.6% in 1Y
5 Years Ago
$5.26
Jun 8, 2021
+12.7% in 5Y
10 Years Ago
$17.90
Jun 8, 2016
-66.9% in 10Y
Historical Price Data · GCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | $6.07 | $6.16 | $6.01 | $6.11 | $6.11 | 1.4M | +0.66% |
| Jan 14, 2026 | $5.92 | $6.03 | $5.91 | $6.01 | $6.01 | 1.1M | +1.52% |
| Jan 13, 2026 | $5.94 | $6.06 | $5.81 | $5.97 | $5.97 | 1.6M | +0.51% |
| Jan 12, 2026 | $5.78 | $6.01 | $5.73 | $5.97 | $5.97 | 1.9M | +3.29% |
| Jan 9, 2026 | $6.00 | $6.03 | $5.74 | $5.84 | $5.84 | 1.6M | -2.67% |
| Jan 8, 2026 | $5.72 | $6.16 | $5.53 | $5.95 | $5.95 | 2.4M | +4.02% |
| Jan 7, 2026 | $5.42 | $5.71 | $5.38 | $5.62 | $5.62 | 1.0M | +3.69% |
| Jan 6, 2026 | $5.26 | $5.43 | $5.23 | $5.39 | $5.39 | 1.3M | +2.47% |
| Jan 5, 2026 | $5.18 | $5.42 | $5.18 | $5.31 | $5.31 | 2.5M | +2.51% |
| Jan 2, 2026 | $5.19 | $5.26 | $5.10 | $5.21 | $5.21 | 824K | +0.39% |
| Dec 31, 2025 | $5.23 | $5.28 | $5.09 | $5.15 | $5.15 | 827K | -1.53% |
| Dec 30, 2025 | $5.25 | $5.31 | $5.20 | $5.22 | $5.22 | 558K | -0.57% |
| Dec 29, 2025 | $5.40 | $5.41 | $5.26 | $5.26 | $5.26 | 692K | -2.59% |
| Dec 26, 2025 | $5.34 | $5.44 | $5.32 | $5.42 | $5.42 | 473K | +1.50% |
| Dec 24, 2025 | $5.36 | $5.38 | $5.31 | $5.36 | $5.36 | 242K | +0.00% |
| Dec 23, 2025 | $5.35 | $5.43 | $5.31 | $5.34 | $5.34 | 961K | -0.19% |
| Dec 22, 2025 | $5.50 | $5.58 | $5.33 | $5.37 | $5.37 | 548K | -2.36% |
| Dec 19, 2025 | $5.61 | $5.64 | $5.49 | $5.49 | $5.49 | 1.6M | -2.14% |
| Dec 18, 2025 | $5.52 | $5.70 | $5.51 | $5.62 | $5.62 | 1.3M | +1.81% |
| Dec 17, 2025 | $5.48 | $5.55 | $5.43 | $5.52 | $5.52 | 1.4M | +0.73% |
Showing 1–20 of 1,157 records
Annual Stock Price Performance · GCI
Jan 1 → Dec 31 · 6 years2026+17.7%$5.19 → $6.11
+17.7%
2025+0.8%$5.11 → $5.15
+0.8%
2024+120.0%$2.30 → $5.06
+120.0%
2023+11.1%$2.07 → $2.30
+11.1%
2022-62.5%$5.41 → $2.03
-62.5%
2021+0.6%$5.30 → $5.33
+0.6%
Best Year2024 · +120.0%
Worst Year2022 · -62.5%
Positive Years5 / 6
Avg Annual Return+14.6%
6Y Total Return+15.3%
6Y CAGR~+2.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in GCI?
If you invested $1,000 in GCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$331
Total Return-66.9%
CAGR~-10.5% / yr
Profit$-669
Based on Jun 8, 2016 · $17.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gannett Co., Inc.（GCI）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCI 历史股价FMP 日线复权 OHLCV