Golden Heaven Group Holdings Ltd.
GDHGNASDAQConsumer Cyclical● Active
$1.70
+$0.00(+0.08%)
Market Cap$4186281
P/E Ratio—
52W High$25.8
52W Low$1.41
Golden Heaven Group Holdings Ltd.（GDHG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdhg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98,062.50
May 12, 2023
-100.0% from here
5-Year Low5Y
$1.41
May 4, 2026
+20.7% from low
IPO Priceadj.
$75,187.50
Apr 12, 2023
-100.0% since IPO
1 Year Ago
$20.70
Jun 9, 2025
-91.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDHG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0K | +0.00% |
| Jun 5, 2026 | $1.57 | $1.70 | $1.54 | $1.70 | $1.70 | 4K | +8.28% |
| Jun 4, 2026 | $1.60 | $1.70 | $1.56 | $1.70 | $1.70 | 4K | +6.25% |
| Jun 3, 2026 | $1.65 | $1.77 | $1.61 | $1.77 | $1.77 | 1K | +7.27% |
| Jun 2, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0K | +0.00% |
| Jun 1, 2026 | $1.76 | $1.77 | $1.58 | $1.77 | $1.77 | 1K | +0.57% |
| May 29, 2026 | $1.68 | $1.73 | $1.68 | $1.72 | $1.72 | 3K | +2.38% |
| May 28, 2026 | $1.57 | $1.70 | $1.55 | $1.70 | $1.70 | 2K | +8.28% |
| May 27, 2026 | $1.73 | $1.73 | $1.65 | $1.71 | $1.71 | 3K | -1.16% |
| May 26, 2026 | $1.75 | $1.85 | $1.67 | $1.85 | $1.85 | 2K | +5.71% |
| May 22, 2026 | $1.90 | $1.92 | $1.71 | $1.71 | $1.71 | 7K | -10.00% |
| May 21, 2026 | $1.92 | $1.92 | $1.75 | $1.75 | $1.75 | 4K | -8.85% |
| May 20, 2026 | $1.66 | $1.83 | $1.52 | $1.80 | $1.80 | 20K | +8.43% |
| May 19, 2026 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 7K | -9.79% |
| May 18, 2026 | $1.73 | $1.94 | $1.55 | $1.80 | $1.80 | 30K | +4.05% |
| May 15, 2026 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 0K | +0.57% |
| May 14, 2026 | $1.74 | $1.75 | $1.71 | $1.71 | $1.71 | 1K | -1.72% |
| May 13, 2026 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1K | +6.06% |
| May 12, 2026 | $1.66 | $1.73 | $1.66 | $1.73 | $1.73 | 1K | +4.22% |
| May 11, 2026 | $1.75 | $1.75 | $1.65 | $1.66 | $1.66 | 3K | -5.14% |
Showing 1–20 of 738 records
Annual Stock Price Performance · GDHG
Jan 1 → Dec 31 · 4 years2026-16.5%$1.88 → $1.57
-16.5%
2025-99.8%$870.00 → $1.91
-99.8%
2024-93.8%$13972.50 → $866.25
-93.8%
2023-81.8%$75000.00 → $13680.00
-81.8%
Best Year2026 · -16.5%
Worst Year2025 · -99.8%
Positive Years0 / 4
Avg Annual Return-73.0%
4Y Total Return-100.0%
4Y CAGR~-93.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in GDHG?
If you invested $1,000 in GDHG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-97.2% / yr
Profit$-1,000
Based on Apr 12, 2023 · $75187.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golden Heaven Group Holdings Ltd.（GDHG）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDHG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDHG 历史股价FMP 日线复权 OHLCV