Geely Automobile Holdings Limited
GELHYOTCConsumer Cyclical● Active
$46.52
$-1.31(-2.74%)
Market Cap$25.2B
P/E Ratio—
52W High$64.9
52W Low$38
Geely Automobile Holdings Limited（GELHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gelhy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$73.97
Sep 7, 2021
-37.1% from here
5-Year Low5Y
$18.48
Aug 7, 2024
+151.7% from low
IPO Priceadj.
$11.50
Jan 5, 2010
+304.5% since IPO
1 Year Ago
$44.72
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$54.97
Jun 8, 2021
-15.4% in 5Y
10 Years Ago
$11.00
Jun 8, 2016
+322.9% in 10Y
Historical Price Data · GELHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $47.35 | $47.35 | $46.13 | $46.52 | $46.52 | 17K | -1.75% |
| Jun 4, 2026 | $48.07 | $48.07 | $47.35 | $47.61 | $47.61 | 19K | -0.96% |
| Jun 3, 2026 | $47.74 | $48.01 | $47.64 | $47.83 | $47.83 | 16K | +0.19% |
| Jun 2, 2026 | $48.29 | $48.29 | $47.58 | $47.79 | $47.79 | 32K | -1.04% |
| Jun 1, 2026 | $48.35 | $48.76 | $47.82 | $48.76 | $48.76 | 51K | +0.85% |
| May 29, 2026 | $48.45 | $48.45 | $48.14 | $48.20 | $48.20 | 17K | -0.52% |
| May 28, 2026 | $49.21 | $49.56 | $48.00 | $48.79 | $48.79 | 37K | -0.85% |
| May 27, 2026 | $48.67 | $49.44 | $48.67 | $49.36 | $49.36 | 38K | +1.42% |
| May 26, 2026 | $50.79 | $50.79 | $49.06 | $49.56 | $49.56 | 45K | -2.42% |
| May 22, 2026 | $51.45 | $51.45 | $49.07 | $49.71 | $49.71 | 19K | -3.38% |
| May 21, 2026 | $50.00 | $50.30 | $49.38 | $50.28 | $50.28 | 22K | +0.56% |
| May 20, 2026 | $51.27 | $51.59 | $50.92 | $51.00 | $51.00 | 28K | -0.53% |
| May 19, 2026 | $53.64 | $53.64 | $51.30 | $51.52 | $51.52 | 20K | -3.95% |
| May 18, 2026 | $52.05 | $54.61 | $52.05 | $52.58 | $52.58 | 20K | +1.02% |
| May 15, 2026 | $55.88 | $55.88 | $54.88 | $55.17 | $55.17 | 16K | -1.27% |
| May 14, 2026 | $54.64 | $54.98 | $54.11 | $54.65 | $54.65 | 18K | +0.02% |
| May 13, 2026 | $54.26 | $55.93 | $54.26 | $55.93 | $55.93 | 22K | +3.08% |
| May 12, 2026 | $57.69 | $57.69 | $57.22 | $57.29 | $57.29 | 20K | -0.69% |
| May 11, 2026 | $58.40 | $58.40 | $57.40 | $57.74 | $57.74 | 13K | -1.13% |
| May 8, 2026 | $57.95 | $58.78 | $57.95 | $58.66 | $58.66 | 31K | +1.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GELHY
Jan 1 → Dec 31 · 6 years2026+0.9%$46.12 → $46.52
+0.9%
2025+24.3%$36.80 → $45.75
+24.3%
2024+73.6%$21.68 → $37.63
+73.6%
2023-27.4%$30.20 → $21.94
-27.4%
2022-46.7%$54.06 → $28.80
-46.7%
2021-4.2%$56.35 → $53.98
-4.2%
Best Year2024 · +73.6%
Worst Year2022 · -46.7%
Positive Years3 / 6
Avg Annual Return+3.4%
6Y Total Return-17.4%
6Y CAGR~-3.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GELHY?
If you invested $1,000 in GELHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,229
Total Return+322.9%
CAGR~+15.5% / yr
Profit+$3,229
Based on Jun 8, 2016 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Geely Automobile Holdings Limited（GELHY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $46.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GELHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GELHY 历史股价FMP 日线复权 OHLCV