Geely Automobile Holdings Limited
GELYFOTCConsumer Cyclical● Active
$2.33
$-0.03(-1.27%)
Market Cap$25.2B
P/E Ratio—
52W High$3.3
52W Low$1.92
Geely Automobile Holdings Limited（GELYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gelyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.70
Sep 7, 2021
-37.2% from here
5-Year Low5Y
$0.9100
Feb 1, 2024
+155.5% from low
IPO Priceadj.
$0.1300
Jan 3, 2007
+1.7K% since IPO
1 Year Ago
$2.20
Jun 9, 2025
+5.7% in 1Y
5 Years Ago
$2.76
Jun 8, 2021
-15.8% in 5Y
10 Years Ago
$0.5390
Jun 8, 2016
+331.4% in 10Y
Historical Price Data · GELYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.31 | $2.34 | $2.31 | $2.33 | $2.33 | 17K | +0.65% |
| Jun 5, 2026 | $2.35 | $2.39 | $2.34 | $2.36 | $2.36 | 39K | +0.43% |
| Jun 4, 2026 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 15K | +0.00% |
| Jun 3, 2026 | $2.41 | $2.42 | $2.39 | $2.41 | $2.41 | 27K | +0.00% |
| Jun 2, 2026 | $2.43 | $2.53 | $2.38 | $2.42 | $2.42 | 99K | -0.41% |
| Jun 1, 2026 | $2.58 | $2.58 | $2.41 | $2.44 | $2.44 | 71K | -5.43% |
| May 29, 2026 | $2.41 | $2.44 | $2.40 | $2.42 | $2.42 | 41K | +0.41% |
| May 28, 2026 | $2.50 | $2.50 | $2.39 | $2.43 | $2.43 | 55K | -2.80% |
| May 27, 2026 | $2.47 | $2.47 | $2.37 | $2.47 | $2.47 | 30K | +0.00% |
| May 26, 2026 | $2.44 | $2.50 | $2.42 | $2.47 | $2.47 | 103K | +1.23% |
| May 22, 2026 | $2.26 | $2.57 | $2.26 | $2.50 | $2.50 | 47K | +10.62% |
| May 21, 2026 | $2.50 | $2.54 | $2.49 | $2.50 | $2.50 | 127K | +0.00% |
| May 20, 2026 | $2.55 | $2.64 | $2.50 | $2.58 | $2.58 | 19K | +1.18% |
| May 19, 2026 | $2.60 | $2.63 | $2.53 | $2.59 | $2.59 | 115K | -0.38% |
| May 18, 2026 | $2.70 | $2.75 | $2.64 | $2.67 | $2.67 | 119K | -1.11% |
| May 15, 2026 | $2.71 | $2.77 | $2.70 | $2.75 | $2.75 | 43K | +1.48% |
| May 14, 2026 | $2.82 | $2.82 | $2.72 | $2.73 | $2.73 | 54K | -3.19% |
| May 13, 2026 | $2.85 | $2.85 | $2.75 | $2.82 | $2.82 | 49K | -1.05% |
| May 12, 2026 | $2.99 | $2.99 | $2.85 | $2.90 | $2.90 | 137K | -3.01% |
| May 11, 2026 | $3.00 | $3.07 | $2.87 | $2.90 | $2.90 | 75K | -3.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GELYF
Jan 1 → Dec 31 · 6 years2026+3.8%$2.24 → $2.33
+3.8%
2025+19.8%$1.87 → $2.24
+19.8%
2024+71.8%$1.10 → $1.89
+71.8%
2023-27.0%$1.52 → $1.11
-27.0%
2022-47.7%$2.77 → $1.45
-47.7%
2021-3.2%$2.80 → $2.71
-3.2%
Best Year2024 · +71.8%
Worst Year2022 · -47.7%
Positive Years3 / 6
Avg Annual Return+2.9%
6Y Total Return-17.0%
6Y CAGR~-3.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in GELYF?
If you invested $1,000 in GELYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,314
Total Return+331.4%
CAGR~+15.7% / yr
Profit+$3,314
Based on Jun 8, 2016 · $0.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Geely Automobile Holdings Limited（GELYF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $2.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GELYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GELYF 历史股价FMP 日线复权 OHLCV