Getty Images Holdings, Inc.
GETYNYSECommunication Services● Active
$0.76
$-0.03(-3.68%)
Market Cap$317570922
P/E Ratio—
52W High$3.21
52W Low$0.67
Getty Images Holdings, Inc.（GETY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gety · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$37.88
Aug 2, 2022
-98.0% from here
5-Year Low5Y
$0.6701
Feb 25, 2026
+13.1% from low
IPO Priceadj.
$10.10
Sep 21, 2020
-92.5% since IPO
1 Year Ago
$1.63
Jun 9, 2025
-53.5% in 1Y
5 Years Ago
$9.88
Jun 8, 2021
-92.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GETY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 822K | -2.82% |
| Jun 4, 2026 | $0.80 | $0.86 | $0.78 | $0.79 | $0.79 | 1.2M | -1.63% |
| Jun 3, 2026 | $0.86 | $0.89 | $0.80 | $0.80 | $0.80 | 1.7M | -6.98% |
| Jun 2, 2026 | $0.98 | $1.00 | $0.87 | $0.88 | $0.88 | 4.8M | -10.19% |
| Jun 1, 2026 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 3.3M | -0.99% |
| May 29, 2026 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 2.3M | -6.31% |
| May 28, 2026 | $1.15 | $1.16 | $1.08 | $1.12 | $1.12 | 2.3M | -2.61% |
| May 27, 2026 | $1.12 | $1.16 | $1.05 | $1.16 | $1.16 | 3.3M | +3.57% |
| May 26, 2026 | $1.07 | $1.15 | $1.02 | $1.10 | $1.10 | 3.8M | +2.80% |
| May 22, 2026 | $1.03 | $1.08 | $1.01 | $1.07 | $1.07 | 2.0M | +3.88% |
| May 21, 2026 | $1.03 | $1.04 | $0.95 | $1.04 | $1.04 | 5.3M | +0.97% |
| May 20, 2026 | $0.91 | $1.00 | $0.85 | $1.00 | $1.00 | 4.2M | +9.84% |
| May 19, 2026 | $0.92 | $0.98 | $0.89 | $0.91 | $0.91 | 1.8M | -0.90% |
| May 18, 2026 | $0.88 | $1.05 | $0.86 | $0.96 | $0.96 | 6.3M | +9.31% |
| May 15, 2026 | $0.73 | $0.93 | $0.73 | $0.86 | $0.86 | 7.7M | +18.16% |
| May 14, 2026 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 978K | -4.51% |
| May 13, 2026 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 1.6M | -2.14% |
| May 12, 2026 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 1.4M | -4.05% |
| May 11, 2026 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 1.9M | -4.98% |
| May 8, 2026 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 564K | +1.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GETY
Jan 1 → Dec 31 · 6 years2026-43.0%$1.33 → $0.76
-43.0%
2025-39.6%$2.22 → $1.34
-39.6%
2024-58.9%$5.25 → $2.16
-58.9%
2023-6.4%$5.61 → $5.25
-6.4%
2022-43.9%$9.90 → $5.55
-43.9%
2021+0.2%$9.88 → $9.90
+0.2%
Best Year2021 · +0.2%
Worst Year2024 · -58.9%
Positive Years1 / 6
Avg Annual Return-31.9%
6Y Total Return-92.3%
6Y CAGR~-34.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in GETY?
If you invested $1,000 in GETY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$75
Total Return-92.5%
CAGR~-35.1% / yr
Profit$-925
Based on Sep 21, 2020 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Getty Images Holdings, Inc.（GETY）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GETY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GETY 历史股价FMP 日线复权 OHLCV