Gogoro Inc.
GGRNASDAQConsumer Cyclical● Active
$3.93
$-0.07(-1.75%)
Market Cap$58059855
P/E Ratio—
52W High$8.3
52W Low$2.72
Gogoro Inc.（GGR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ggr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$351.80
Apr 5, 2022
-98.9% from here
5-Year Low5Y
$2.72
Dec 31, 2025
+42.7% from low
IPO Priceadj.
$199.00
Mar 1, 2021
-98.0% since IPO
1 Year Ago
$5.11
Jun 9, 2025
-24.0% in 1Y
5 Years Ago
$197.00
Jun 8, 2021
-98.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GGR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.94 | $4.02 | $3.88 | $3.93 | $3.93 | 0K | -0.25% |
| Jun 5, 2026 | $3.94 | $4.00 | $3.93 | $4.00 | $4.00 | 6K | +1.52% |
| Jun 4, 2026 | $3.86 | $3.95 | $3.78 | $3.95 | $3.95 | 5K | +2.33% |
| Jun 3, 2026 | $3.94 | $4.01 | $3.80 | $3.88 | $3.88 | 16K | -1.52% |
| Jun 2, 2026 | $3.95 | $4.10 | $3.93 | $4.01 | $4.01 | 22K | +1.52% |
| Jun 1, 2026 | $4.00 | $4.07 | $3.78 | $3.98 | $3.98 | 10K | -0.50% |
| May 29, 2026 | $4.01 | $4.13 | $3.95 | $4.00 | $4.00 | 10K | -0.25% |
| May 28, 2026 | $3.89 | $4.10 | $3.89 | $4.00 | $4.00 | 12K | +2.83% |
| May 27, 2026 | $3.90 | $3.96 | $3.88 | $3.90 | $3.90 | 4K | +0.00% |
| May 26, 2026 | $4.00 | $4.00 | $3.82 | $3.85 | $3.85 | 11K | -3.75% |
| May 22, 2026 | $4.08 | $4.13 | $3.98 | $4.01 | $4.01 | 12K | -1.72% |
| May 21, 2026 | $4.29 | $4.30 | $4.05 | $4.07 | $4.07 | 10K | -5.13% |
| May 20, 2026 | $4.17 | $4.17 | $4.07 | $4.07 | $4.07 | 7K | -2.40% |
| May 19, 2026 | $4.10 | $4.40 | $4.04 | $4.17 | $4.17 | 52K | +1.71% |
| May 18, 2026 | $4.02 | $4.02 | $3.89 | $4.00 | $4.00 | 7K | -0.50% |
| May 15, 2026 | $3.92 | $3.98 | $3.82 | $3.97 | $3.97 | 5K | +1.28% |
| May 14, 2026 | $4.07 | $4.07 | $3.87 | $3.94 | $3.94 | 5K | -3.19% |
| May 13, 2026 | $3.85 | $4.00 | $3.80 | $3.86 | $3.86 | 13K | +0.26% |
| May 12, 2026 | $3.84 | $3.96 | $3.82 | $3.82 | $3.82 | 5K | -0.52% |
| May 11, 2026 | $4.08 | $4.13 | $3.73 | $4.00 | $4.00 | 19K | -1.96% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GGR
Jan 1 → Dec 31 · 6 years2026+40.4%$2.80 → $3.93
+40.4%
2025-72.9%$10.10 → $2.74
-72.9%
2024-80.6%$51.40 → $9.99
-80.6%
2023-20.6%$65.00 → $51.60
-20.6%
2022-67.9%$198.30 → $63.60
-67.9%
2021+0.3%$197.00 → $197.60
+0.3%
Best Year2026 · +40.4%
Worst Year2024 · -80.6%
Positive Years2 / 6
Avg Annual Return-33.6%
6Y Total Return-98.0%
6Y CAGR~-47.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in GGR?
If you invested $1,000 in GGR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-54.5% / yr
Profit$-980
Based on Mar 1, 2021 · $199.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gogoro Inc.（GGR）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GGR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GGR 历史股价FMP 日线复权 OHLCV