Gamehost Inc.
GH.TOTSXConsumer Cyclical● Active
$13.56
+$0.00(+0.00%)
Market Cap$280418671
P/E Ratio—
52W High$13.6
52W Low$11.14
Gamehost Inc.（GH.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gh.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.60
Jun 5, 2026
-0.3% from here
5-Year Low5Y
$6.63
Dec 29, 2021
+104.5% from low
IPO Priceadj.
$11.90
Jul 24, 2008
+13.9% since IPO
1 Year Ago
$11.54
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
$7.82
Jun 8, 2021
+73.4% in 5Y
10 Years Ago
$9.87
Jun 8, 2016
+37.4% in 10Y
Historical Price Data · GH.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.60 | $13.60 | $13.54 | $13.56 | $13.56 | 3K | -0.29% |
| Jun 4, 2026 | $13.48 | $13.56 | $13.48 | $13.56 | $13.56 | 10K | +0.59% |
| Jun 3, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 3K | +0.00% |
| Jun 2, 2026 | $13.49 | $13.49 | $13.46 | $13.47 | $13.47 | 7K | -0.15% |
| Jun 1, 2026 | $13.47 | $13.49 | $13.46 | $13.48 | $13.48 | 8K | +0.07% |
| May 29, 2026 | $13.48 | $13.48 | $13.46 | $13.48 | $13.48 | 3K | +0.00% |
| May 28, 2026 | $13.50 | $13.54 | $13.50 | $13.53 | $13.53 | 9K | +0.22% |
| May 27, 2026 | $13.50 | $13.52 | $13.50 | $13.52 | $13.52 | 48K | +0.15% |
| May 26, 2026 | $13.47 | $13.53 | $13.47 | $13.50 | $13.50 | 13K | +0.22% |
| May 25, 2026 | $13.47 | $13.50 | $13.47 | $13.50 | $13.50 | 5K | +0.22% |
| May 22, 2026 | $13.45 | $13.49 | $13.45 | $13.48 | $13.48 | 24K | +0.22% |
| May 21, 2026 | $13.45 | $13.47 | $13.45 | $13.47 | $13.47 | 5K | +0.15% |
| May 20, 2026 | $13.46 | $13.47 | $13.45 | $13.46 | $13.46 | 16K | +0.00% |
| May 19, 2026 | $13.50 | $13.50 | $13.45 | $13.47 | $13.47 | 36K | -0.22% |
| May 15, 2026 | $13.51 | $13.52 | $13.51 | $13.52 | $13.52 | 7K | +0.07% |
| May 14, 2026 | $13.55 | $13.56 | $13.51 | $13.53 | $13.53 | 10K | -0.15% |
| May 13, 2026 | $13.56 | $13.56 | $13.55 | $13.55 | $13.55 | 4K | -0.07% |
| May 12, 2026 | $13.54 | $13.55 | $13.54 | $13.55 | $13.55 | 3K | +0.07% |
| May 11, 2026 | $13.54 | $13.55 | $13.53 | $13.55 | $13.55 | 2K | +0.07% |
| May 8, 2026 | $13.48 | $13.51 | $13.45 | $13.51 | $13.51 | 6K | +0.22% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GH.TO
Jan 1 → Dec 31 · 6 years2026+17.3%$11.56 → $13.56
+17.3%
2025+14.8%$10.15 → $11.65
+14.8%
2024+8.6%$9.35 → $10.15
+8.6%
2023+23.4%$7.68 → $9.48
+23.4%
2022+16.9%$6.98 → $8.16
+16.9%
2021-11.1%$7.81 → $6.94
-11.1%
Best Year2023 · +23.4%
Worst Year2021 · -11.1%
Positive Years5 / 6
Avg Annual Return+11.6%
6Y Total Return+73.6%
6Y CAGR~+9.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GH.TO?
If you invested $1,000 in GH.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,374
Total Return+37.4%
CAGR~+3.2% / yr
Profit+$374
Based on Jun 8, 2016 · $9.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gamehost Inc.（GH.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $13.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GH.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GH.TO 历史股价FMP 日线复权 OHLCV