GIBO Holdings Limited
GIBONASDAQCommunication Services● Active
$1.30
$-0.04(-2.99%)
Market Cap$689526305
P/E Ratio—
52W High$460
52W Low$1.16
GIBO Holdings Limited（GIBO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gibo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4,836.00
May 5, 2025
-100.0% from here
5-Year Low5Y
$1.16
Mar 24, 2026
+12.1% from low
IPO Priceadj.
$2,042.00
Sep 5, 2023
-99.9% since IPO
1 Year Ago
$392.00
Jun 9, 2025
-99.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GIBO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.29 | $1.34 | $1.29 | $1.30 | $1.30 | 10K | +0.78% |
| Jun 4, 2026 | $1.33 | $1.35 | $1.30 | $1.34 | $1.34 | 11K | +0.75% |
| Jun 3, 2026 | $1.30 | $1.32 | $1.29 | $1.29 | $1.29 | 3K | -0.77% |
| Jun 2, 2026 | $1.33 | $1.34 | $1.29 | $1.33 | $1.33 | 22K | +0.00% |
| Jun 1, 2026 | $1.31 | $1.33 | $1.29 | $1.30 | $1.30 | 6K | -0.76% |
| May 29, 2026 | $1.33 | $1.33 | $1.30 | $1.33 | $1.33 | 13K | +0.00% |
| May 28, 2026 | $1.30 | $1.32 | $1.26 | $1.32 | $1.32 | 3K | +1.54% |
| May 27, 2026 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 8K | +6.40% |
| May 26, 2026 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 10K | +0.00% |
| May 22, 2026 | $1.31 | $1.31 | $1.27 | $1.31 | $1.31 | 7K | +0.00% |
| May 21, 2026 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 34K | +0.77% |
| May 20, 2026 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 11K | +0.77% |
| May 19, 2026 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 7K | +0.00% |
| May 18, 2026 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 9K | +0.77% |
| May 15, 2026 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 13K | +3.08% |
| May 14, 2026 | $1.30 | $1.36 | $1.30 | $1.31 | $1.31 | 19K | +0.77% |
| May 13, 2026 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 16K | -0.76% |
| May 12, 2026 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 7K | +1.54% |
| May 11, 2026 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 8K | -0.76% |
| May 8, 2026 | $1.31 | $1.35 | $1.30 | $1.31 | $1.31 | 4K | +0.00% |
Showing 1–20 of 691 records
Annual Stock Price Performance · GIBO
Jan 1 → Dec 31 · 4 years2026-37.5%$2.08 → $1.30
-37.5%
2025-99.9%$2236.00 → $2.05
-99.9%
2024+7.7%$2080.00 → $2240.00
+7.7%
2023+1.8%$2042.00 → $2078.00
+1.8%
Best Year2024 · +7.7%
Worst Year2025 · -99.9%
Positive Years2 / 4
Avg Annual Return-32.0%
4Y Total Return-99.9%
4Y CAGR~-84.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in GIBO?
If you invested $1,000 in GIBO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-91.4% / yr
Profit$-999
Based on Sep 5, 2023 · $2042.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GIBO Holdings Limited（GIBO）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIBO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIBO 历史股价FMP 日线复权 OHLCV