G-III Apparel Group, Ltd.
GIIINASDAQConsumer Cyclical● Active
$35.37
+$1.66(+4.93%)
Market Cap$1.5B
P/E Ratio—
52W High$36.035
52W Low$20.33
G-III Apparel Group, Ltd.（GIII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
giii · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.56
Jun 8, 2026
-1.5% from here
5-Year Low5Y
$11.60
Dec 2, 2022
+210.4% from low
IPO Priceadj.
$4.50
Dec 14, 1989
+700.1% since IPO
1 Year Ago
$22.16
Jun 9, 2025
+62.5% in 1Y
5 Years Ago
$34.94
Jun 8, 2021
+3.0% in 5Y
10 Years Ago
$43.91
Jun 8, 2016
-18.0% in 10Y
Historical Price Data · GIII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.71 | $36.56 | $34.39 | $36.52 | $36.52 | 182K | +5.21% |
| Jun 5, 2026 | $35.84 | $35.84 | $32.79 | $33.71 | $33.71 | 1.7M | -5.94% |
| Jun 4, 2026 | $32.35 | $32.63 | $31.36 | $32.04 | $32.04 | 702K | -0.96% |
| Jun 3, 2026 | $32.55 | $32.55 | $32.08 | $32.29 | $32.29 | 467K | -0.80% |
| Jun 2, 2026 | $32.06 | $32.64 | $32.02 | $32.58 | $32.58 | 437K | +1.62% |
| Jun 1, 2026 | $32.14 | $32.40 | $31.44 | $32.21 | $32.21 | 403K | +0.22% |
| May 29, 2026 | $32.74 | $32.74 | $32.18 | $32.33 | $32.33 | 611K | -1.25% |
| May 28, 2026 | $32.26 | $33.16 | $31.66 | $32.93 | $32.93 | 414K | +2.08% |
| May 27, 2026 | $32.00 | $32.67 | $31.89 | $32.29 | $32.29 | 487K | +0.91% |
| May 26, 2026 | $30.93 | $31.76 | $30.92 | $31.68 | $31.68 | 353K | +2.42% |
| May 22, 2026 | $30.52 | $30.89 | $30.33 | $30.82 | $30.82 | 340K | +0.98% |
| May 21, 2026 | $29.36 | $30.52 | $29.14 | $30.47 | $30.47 | 370K | +3.78% |
| May 20, 2026 | $28.40 | $29.71 | $27.96 | $29.64 | $29.64 | 451K | +4.37% |
| May 19, 2026 | $28.88 | $29.03 | $28.27 | $28.33 | $28.33 | 439K | -1.90% |
| May 18, 2026 | $28.85 | $29.67 | $28.67 | $29.03 | $29.03 | 529K | +0.62% |
| May 15, 2026 | $29.75 | $30.46 | $28.16 | $28.73 | $28.73 | 966K | -3.43% |
| May 14, 2026 | $29.54 | $30.23 | $29.54 | $29.75 | $29.75 | 360K | +0.71% |
| May 13, 2026 | $29.64 | $29.73 | $29.07 | $29.43 | $29.43 | 480K | -0.71% |
| May 12, 2026 | $30.13 | $30.47 | $29.40 | $29.67 | $29.67 | 376K | -1.53% |
| May 11, 2026 | $31.80 | $32.06 | $30.25 | $30.26 | $30.26 | 481K | -4.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GIII
Jan 1 → Dec 31 · 6 years2026+25.3%$29.15 → $36.52
+25.3%
2025-12.0%$32.92 → $28.96
-12.0%
2024-2.9%$33.61 → $32.62
-2.9%
2023+143.8%$13.94 → $33.98
+143.8%
2022-51.1%$28.01 → $13.71
-51.1%
2021-21.3%$35.10 → $27.64
-21.3%
Best Year2023 · +143.8%
Worst Year2022 · -51.1%
Positive Years2 / 6
Avg Annual Return+13.6%
6Y Total Return+4.0%
6Y CAGR~+0.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in GIII?
If you invested $1,000 in GIII 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$820
Total Return-18.0%
CAGR~-2.0% / yr
Profit$-180
Based on Jun 8, 2016 · $43.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
G-III Apparel Group, Ltd.（GIII）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIII 历史股价FMP 日线复权 OHLCV