Gildan Activewear Inc.
GIL.TOTSXConsumer Cyclical● Active
$80.34
$-0.03(-0.04%)
Market Cap$12.3B
P/E Ratio—
52W High$100.44
52W Low$62.8
Gildan Activewear Inc.（GIL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gil.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$100.44
Feb 13, 2026
-20.0% from here
5-Year Low5Y
$33.83
Jul 14, 2022
+137.5% from low
IPO Priceadj.
$0.5969
Jun 29, 1998
+13.4K% since IPO
1 Year Ago
$65.52
Jun 9, 2025
+22.6% in 1Y
5 Years Ago
$43.35
Jun 8, 2021
+85.3% in 5Y
10 Years Ago
$38.60
Jun 8, 2016
+108.1% in 10Y
Historical Price Data · GIL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $79.81 | $80.57 | $79.54 | $80.34 | $80.34 | 289K | +0.66% |
| Jun 4, 2026 | $81.25 | $82.31 | $79.69 | $80.37 | $80.37 | 499K | -1.08% |
| Jun 3, 2026 | $81.16 | $82.46 | $80.44 | $80.93 | $80.93 | 368K | -0.28% |
| Jun 2, 2026 | $81.25 | $82.40 | $80.82 | $80.87 | $80.87 | 740K | -0.47% |
| Jun 1, 2026 | $82.86 | $83.29 | $81.05 | $81.83 | $81.83 | 342K | -1.24% |
| May 29, 2026 | $84.12 | $85.35 | $83.67 | $84.11 | $84.11 | 1.4M | -0.01% |
| May 28, 2026 | $83.33 | $85.04 | $82.71 | $84.35 | $84.35 | 775K | +1.22% |
| May 27, 2026 | $83.34 | $84.95 | $83.29 | $83.97 | $83.97 | 445K | +0.76% |
| May 26, 2026 | $81.91 | $83.52 | $81.60 | $82.65 | $82.65 | 379K | +0.90% |
| May 25, 2026 | $80.66 | $82.46 | $80.66 | $82.41 | $82.41 | 131K | +2.17% |
| May 22, 2026 | $80.41 | $81.14 | $80.06 | $80.33 | $80.33 | 278K | -0.10% |
| May 21, 2026 | $77.78 | $80.68 | $77.43 | $80.05 | $80.05 | 600K | +2.92% |
| May 20, 2026 | $74.99 | $78.81 | $74.40 | $78.45 | $78.45 | 577K | +4.61% |
| May 19, 2026 | $77.53 | $77.55 | $75.05 | $75.17 | $75.17 | 616K | -3.04% |
| May 15, 2026 | $77.66 | $78.89 | $77.51 | $77.71 | $77.71 | 451K | +0.06% |
| May 14, 2026 | $78.31 | $79.21 | $77.80 | $78.40 | $78.40 | 568K | +0.11% |
| May 13, 2026 | $77.61 | $78.42 | $77.02 | $77.74 | $77.74 | 413K | +0.17% |
| May 12, 2026 | $80.00 | $80.00 | $77.13 | $78.28 | $78.28 | 679K | -2.15% |
| May 11, 2026 | $81.47 | $81.47 | $78.74 | $78.87 | $78.87 | 385K | -3.19% |
| May 8, 2026 | $81.77 | $82.22 | $80.90 | $81.10 | $81.10 | 302K | -0.82% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GIL.TO
Jan 1 → Dec 31 · 6 years2026-6.4%$85.83 → $80.34
-6.4%
2025+26.4%$67.85 → $85.79
+26.4%
2024+55.5%$43.50 → $67.65
+55.5%
2023+16.5%$37.62 → $43.82
+16.5%
2022-32.2%$54.72 → $37.08
-32.2%
2021+23.7%$43.37 → $53.63
+23.7%
Best Year2024 · +55.5%
Worst Year2022 · -32.2%
Positive Years4 / 6
Avg Annual Return+13.9%
6Y Total Return+85.2%
6Y CAGR~+10.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GIL.TO?
If you invested $1,000 in GIL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,081
Total Return+108.1%
CAGR~+7.6% / yr
Profit+$1,081
Based on Jun 8, 2016 · $38.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gildan Activewear Inc.（GIL.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $80.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIL.TO 历史股价FMP 日线复权 OHLCV