Global-e Online Ltd.
GLBENASDAQConsumer Cyclical● Active
$32.13
$-0.76(-2.31%)
Market Cap$5.4B
P/E Ratio—
52W High$41.94
52W Low$26.845
Global-e Online Ltd.（GLBE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glbe · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$83.77
Aug 31, 2021
-61.6% from here
5-Year Low5Y
$15.63
May 17, 2022
+105.6% from low
IPO Priceadj.
$25.50
May 12, 2021
+26.0% since IPO
1 Year Ago
$34.33
Jun 9, 2025
-6.4% in 1Y
5 Years Ago
$41.62
Jun 8, 2021
-22.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLBE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.78 | $33.35 | $32.05 | $32.13 | $32.13 | 1.2M | -1.98% |
| Jun 4, 2026 | $33.56 | $33.70 | $32.69 | $32.89 | $32.89 | 1.0M | -2.00% |
| Jun 3, 2026 | $32.64 | $32.90 | $31.06 | $31.79 | $31.79 | 1.5M | -2.60% |
| Jun 2, 2026 | $33.05 | $34.02 | $32.86 | $33.30 | $33.30 | 2.4M | +0.76% |
| Jun 1, 2026 | $30.91 | $34.22 | $30.71 | $33.75 | $33.75 | 4.2M | +9.19% |
| May 29, 2026 | $30.09 | $30.83 | $29.90 | $30.64 | $30.64 | 1.5M | +1.83% |
| May 28, 2026 | $29.49 | $30.38 | $29.33 | $30.09 | $30.09 | 1.6M | +2.03% |
| May 27, 2026 | $29.25 | $29.95 | $28.90 | $29.36 | $29.36 | 1.5M | +0.38% |
| May 26, 2026 | $29.68 | $30.80 | $29.54 | $29.68 | $29.68 | 1.3M | +0.00% |
| May 22, 2026 | $30.29 | $30.80 | $29.73 | $29.95 | $29.95 | 679K | -1.12% |
| May 21, 2026 | $29.55 | $30.70 | $29.50 | $30.14 | $30.14 | 1.8M | +2.00% |
| May 20, 2026 | $28.60 | $30.10 | $28.00 | $29.99 | $29.99 | 1.6M | +4.86% |
| May 19, 2026 | $29.57 | $29.57 | $28.59 | $28.63 | $28.63 | 1.5M | -3.18% |
| May 18, 2026 | $27.74 | $29.44 | $27.73 | $28.87 | $28.87 | 1.8M | +4.07% |
| May 15, 2026 | $27.95 | $28.44 | $27.63 | $27.89 | $27.89 | 1.2M | -0.21% |
| May 14, 2026 | $27.61 | $28.67 | $27.06 | $27.94 | $27.94 | 2.1M | +1.20% |
| May 13, 2026 | $28.71 | $29.96 | $26.85 | $27.54 | $27.54 | 3.7M | -4.08% |
| May 12, 2026 | $29.99 | $30.42 | $29.21 | $30.23 | $30.23 | 2.9M | +0.80% |
| May 11, 2026 | $29.46 | $30.52 | $29.00 | $29.91 | $29.91 | 2.8M | +1.53% |
| May 8, 2026 | $32.45 | $32.60 | $29.73 | $29.80 | $29.80 | 2.2M | -8.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GLBE
Jan 1 → Dec 31 · 6 years2026-19.2%$39.77 → $32.13
-19.2%
2025-28.4%$54.93 → $39.31
-28.4%
2024+39.4%$39.13 → $54.53
+39.4%
2023+86.8%$21.22 → $39.63
+86.8%
2022-67.6%$63.73 → $20.64
-67.6%
2021+50.5%$42.12 → $63.39
+50.5%
Best Year2023 · +86.8%
Worst Year2022 · -67.6%
Positive Years3 / 6
Avg Annual Return+10.2%
6Y Total Return-23.7%
6Y CAGR~-4.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GLBE?
If you invested $1,000 in GLBE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,260
Total Return+26.0%
CAGR~+4.7% / yr
Profit+$260
Based on May 12, 2021 · $25.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global-e Online Ltd.（GLBE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLBE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLBE 历史股价FMP 日线复权 OHLCV