GCI Liberty, Inc.
GLIBANASDAQCommunication Services● Active
$21.24
$-0.44(-2.03%)
Market Cap$706227600
P/E Ratio—
52W High$41.87
52W Low$20.25
GCI Liberty, Inc.（GLIBA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gliba · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.87
Feb 11, 2026
-49.2% from here
5-Year Low5Y
$20.25
Jun 3, 2026
+4.9% from low
IPO Priceadj.
$32.50
Jul 11, 2025
-34.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLIBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.93 | $22.13 | $21.24 | $21.30 | $21.30 | 9K | -2.87% |
| Jun 5, 2026 | $21.01 | $21.98 | $20.81 | $21.68 | $21.68 | 102K | +3.19% |
| Jun 4, 2026 | $20.43 | $21.83 | $20.43 | $20.77 | $20.77 | 134K | +1.66% |
| Jun 3, 2026 | $21.53 | $21.53 | $20.25 | $20.50 | $20.50 | 128K | -4.78% |
| Jun 2, 2026 | $21.87 | $22.56 | $21.16 | $21.24 | $21.24 | 78K | -2.88% |
| Jun 1, 2026 | $22.35 | $22.74 | $21.90 | $22.07 | $22.07 | 106K | -1.25% |
| May 29, 2026 | $23.16 | $23.23 | $22.23 | $22.31 | $22.31 | 108K | -3.67% |
| May 28, 2026 | $22.97 | $23.83 | $22.55 | $23.29 | $23.29 | 169K | +1.39% |
| May 27, 2026 | $23.82 | $24.11 | $23.15 | $23.15 | $23.15 | 92K | -2.81% |
| May 26, 2026 | $24.96 | $25.04 | $23.62 | $23.63 | $23.63 | 147K | -5.33% |
| May 22, 2026 | $25.63 | $25.63 | $24.86 | $24.98 | $24.98 | 50K | -2.54% |
| May 21, 2026 | $24.54 | $26.13 | $24.54 | $25.84 | $25.84 | 70K | +5.30% |
| May 20, 2026 | $25.08 | $26.04 | $24.75 | $24.87 | $24.87 | 108K | -0.84% |
| May 19, 2026 | $25.65 | $25.66 | $24.99 | $25.42 | $25.42 | 71K | -0.90% |
| May 18, 2026 | $25.18 | $26.33 | $25.18 | $25.65 | $25.65 | 53K | +1.87% |
| May 15, 2026 | $26.51 | $26.51 | $25.27 | $25.59 | $25.59 | 62K | -3.47% |
| May 14, 2026 | $27.31 | $27.31 | $25.75 | $26.21 | $26.21 | 45K | -4.03% |
| May 13, 2026 | $29.00 | $29.00 | $27.44 | $27.44 | $27.44 | 50K | -5.38% |
| May 12, 2026 | $28.76 | $28.89 | $28.08 | $28.38 | $28.38 | 49K | -1.32% |
| May 11, 2026 | $28.45 | $29.97 | $27.79 | $28.71 | $28.71 | 77K | +0.91% |
Showing 1–20 of 229 records
Annual Stock Price Performance · GLIBA
Jan 1 → Dec 31 · 2 years2026-42.5%$37.06 → $21.30
-42.5%
2025+31.3%$28.09 → $36.87
+31.3%
Best Year2025 · +31.3%
Worst Year2026 · -42.5%
Positive Years1 / 2
Avg Annual Return-5.6%
2Y Total Return-24.2%
2Y CAGR~-12.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in GLIBA?
If you invested $1,000 in GLIBA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$654
Total Return-34.6%
CAGR~-34.6% / yr
Profit$-346
Based on Jul 11, 2025 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GCI Liberty, Inc.（GLIBA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLIBA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLIBA 历史股价FMP 日线复权 OHLCV