GlobalTech Corporation
GLTKOTCCommunication Services● Active
$1.75
+$0.15(+9.38%)
Market Cap$264374408
P/E Ratio—
52W High$3.4
52W Low$1.1
GlobalTech Corporation（GLTK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gltk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.40
Aug 5, 2025
-48.5% from here
5-Year Low5Y
$0.0330
Jun 14, 2024
+5.2K% from low
IPO Priceadj.
$0.5000
Apr 26, 2024
+250.0% since IPO
1 Year Ago
$1.99
Jun 9, 2025
-12.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLTK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3K | +0.00% |
| Jun 5, 2026 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 5K | +2.94% |
| Jun 4, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3K | +0.00% |
| Jun 3, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6K | +0.00% |
| Jun 2, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3K | +0.00% |
| Jun 1, 2026 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 3K | -14.29% |
| May 29, 2026 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 7K | +6.67% |
| May 28, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 27, 2026 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 2K | -1.32% |
| May 26, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5K | +0.00% |
| May 22, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 21, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 20, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 19, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 18, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 15, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 14, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 13, 2026 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 3K | +0.68% |
| May 12, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3K | +0.00% |
| May 11, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1K | +0.00% |
Showing 1–20 of 530 records
Annual Stock Price Performance · GLTK
Jan 1 → Dec 31 · 3 years2026-12.1%$1.99 → $1.75
-12.1%
2025+0.0%$1.99 → $1.99
+0.0%
2024+298.0%$0.50 → $1.99
+298.0%
Best Year2024 · +298.0%
Worst Year2026 · -12.1%
Positive Years2 / 3
Avg Annual Return+95.3%
3Y Total Return+250.0%
3Y CAGR~+51.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in GLTK?
If you invested $1,000 in GLTK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,500
Total Return+250.0%
CAGR~+87.1% / yr
Profit+$2,500
Based on Apr 26, 2024 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GlobalTech Corporation（GLTK）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLTK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLTK 历史股价FMP 日线复权 OHLCV