Genuine Marketing Group Inc.
GMGZOTCCommunication Services● Active
$0.15
$-0.03(-19.11%)
Market Cap$14237602
P/E Ratio—
52W High$0.43
52W Low$0.0821
Genuine Marketing Group Inc.（GMGZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmgz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.50
Jun 22, 2022
-90.3% from here
5-Year Low5Y
$0.0500
Sep 14, 2021
+191.2% from low
IPO Priceadj.
$0.0875
Jul 30, 2010
+66.4% since IPO
1 Year Ago
$0.4000
Jun 9, 2025
-63.6% in 1Y
5 Years Ago
$0.6000
Jun 8, 2021
-75.7% in 5Y
10 Years Ago
$0.8000
Jun 8, 2016
-81.8% in 10Y
Historical Price Data · GMGZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| May 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 26, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 22, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 21, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 20, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 19, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 18, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 15, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 14, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 12, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| May 8, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
Showing 1–20 of 1,191 records
Annual Stock Price Performance · GMGZ
Jan 1 → Dec 31 · 6 years2026-25.0%$0.24 → $0.18
-25.0%
2025-42.9%$0.42 → $0.24
-42.9%
2024-35.4%$0.65 → $0.42
-35.4%
2023+56.2%$0.45 → $0.70
+56.2%
2022+56.1%$0.29 → $0.45
+56.1%
2021-44.3%$0.52 → $0.29
-44.3%
Best Year2023 · +56.2%
Worst Year2021 · -44.3%
Positive Years2 / 6
Avg Annual Return-5.9%
6Y Total Return-65.1%
6Y CAGR~-16.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in GMGZ?
If you invested $1,000 in GMGZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$182
Total Return-81.8%
CAGR~-15.7% / yr
Profit$-818
Based on Jun 8, 2016 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genuine Marketing Group Inc.（GMGZ）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMGZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMGZ 历史股价FMP 日线复权 OHLCV