Gentex Corporation
GNTXNASDAQConsumer Cyclical● Active
$24.63
$-0.42(-1.68%)
Market Cap$5.2B
P/E Ratio—
52W High$29.38
52W Low$20.48
Gentex Corporation（GNTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gntx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$37.90
Nov 16, 2021
-35.0% from here
5-Year Low5Y
$20.28
Apr 9, 2025
+21.4% from low
IPO Priceadj.
$0.1016
Dec 22, 1981
+24.2K% since IPO
1 Year Ago
$21.64
Jun 9, 2025
+13.8% in 1Y
5 Years Ago
$34.30
Jun 8, 2021
-28.2% in 5Y
10 Years Ago
$16.43
Jun 8, 2016
+49.9% in 10Y
Historical Price Data · GNTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.88 | $25.05 | $24.59 | $24.63 | $24.63 | 2.3M | -1.00% |
| Jun 4, 2026 | $25.12 | $25.30 | $24.85 | $25.05 | $25.05 | 1.8M | -0.28% |
| Jun 3, 2026 | $24.59 | $25.13 | $24.47 | $25.00 | $25.00 | 1.9M | +1.67% |
| Jun 2, 2026 | $24.16 | $24.92 | $24.16 | $24.63 | $24.63 | 2.3M | +1.95% |
| Jun 1, 2026 | $24.00 | $24.24 | $23.75 | $24.08 | $24.08 | 2.2M | +0.33% |
| May 29, 2026 | $24.08 | $24.44 | $23.91 | $24.16 | $24.16 | 2.8M | +0.33% |
| May 28, 2026 | $24.05 | $24.25 | $23.93 | $24.08 | $24.08 | 2.2M | +0.12% |
| May 27, 2026 | $24.23 | $24.53 | $23.97 | $24.15 | $24.15 | 1.6M | -0.33% |
| May 26, 2026 | $24.09 | $24.15 | $23.68 | $23.93 | $23.93 | 2.3M | -0.66% |
| May 22, 2026 | $23.42 | $23.94 | $23.39 | $23.85 | $23.85 | 1.3M | +1.84% |
| May 21, 2026 | $22.79 | $23.42 | $22.60 | $23.40 | $23.40 | 1.7M | +2.68% |
| May 20, 2026 | $22.68 | $23.03 | $22.49 | $23.02 | $23.02 | 1.7M | +1.50% |
| May 19, 2026 | $22.62 | $22.77 | $22.27 | $22.67 | $22.67 | 2.5M | +0.22% |
| May 18, 2026 | $22.97 | $23.13 | $22.63 | $22.68 | $22.68 | 1.6M | -1.26% |
| May 15, 2026 | $23.27 | $23.30 | $22.84 | $22.87 | $22.87 | 1.8M | -1.72% |
| May 14, 2026 | $23.10 | $23.68 | $23.10 | $23.41 | $23.41 | 1.7M | +1.34% |
| May 13, 2026 | $22.86 | $23.17 | $22.68 | $22.90 | $22.90 | 2.0M | +0.17% |
| May 12, 2026 | $23.23 | $23.40 | $22.81 | $22.97 | $22.97 | 1.7M | -1.12% |
| May 11, 2026 | $23.42 | $23.42 | $23.02 | $23.20 | $23.20 | 1.8M | -0.94% |
| May 8, 2026 | $23.25 | $23.41 | $23.03 | $23.39 | $23.39 | 1.4M | +0.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GNTX
Jan 1 → Dec 31 · 6 years2026+5.8%$23.29 → $24.63
+5.8%
2025-19.1%$28.75 → $23.27
-19.1%
2024-11.4%$32.43 → $28.73
-11.4%
2023+18.9%$27.47 → $32.66
+18.9%
2022-22.5%$35.17 → $27.27
-22.5%
2021+1.4%$34.37 → $34.85
+1.4%
Best Year2023 · +18.9%
Worst Year2022 · -22.5%
Positive Years3 / 6
Avg Annual Return-4.5%
6Y Total Return-28.3%
6Y CAGR~-5.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GNTX?
If you invested $1,000 in GNTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,499
Total Return+49.9%
CAGR~+4.1% / yr
Profit+$499
Based on Jun 8, 2016 · $16.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gentex Corporation（GNTX）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNTX 历史股价FMP 日线复权 OHLCV