Acushnet Holdings Corp.
GOLFNYSEConsumer Cyclical● Active
$90.00
+$1.27(+1.43%)
Market Cap$5.3B
P/E Ratio—
52W High$104.81
52W Low$69.535
Acushnet Holdings Corp.（GOLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
golf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$104.81
Feb 10, 2026
-14.1% from here
5-Year Low5Y
$37.46
May 24, 2022
+140.3% from low
IPO Priceadj.
$17.95
Oct 28, 2016
+401.4% since IPO
1 Year Ago
$72.40
Jun 9, 2025
+24.3% in 1Y
5 Years Ago
$52.06
Jun 8, 2021
+72.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $88.31 | $90.11 | $87.32 | $90.00 | $90.00 | 244K | +1.91% |
| Jun 4, 2026 | $88.73 | $89.47 | $87.89 | $88.99 | $88.99 | 248K | +0.29% |
| Jun 3, 2026 | $88.08 | $89.30 | $87.57 | $87.78 | $87.78 | 321K | -0.34% |
| Jun 2, 2026 | $88.11 | $88.88 | $87.52 | $88.51 | $88.51 | 377K | +0.45% |
| Jun 1, 2026 | $88.08 | $89.01 | $87.60 | $88.63 | $88.63 | 280K | +0.62% |
| May 29, 2026 | $87.60 | $89.87 | $87.59 | $88.78 | $88.78 | 287K | +1.35% |
| May 28, 2026 | $89.66 | $90.21 | $88.09 | $89.03 | $89.03 | 327K | -0.70% |
| May 27, 2026 | $90.71 | $92.18 | $90.35 | $90.42 | $90.42 | 390K | -0.32% |
| May 26, 2026 | $88.68 | $91.99 | $88.44 | $89.99 | $89.99 | 272K | +1.48% |
| May 22, 2026 | $88.38 | $89.82 | $88.03 | $88.43 | $88.43 | 194K | +0.06% |
| May 21, 2026 | $88.20 | $89.33 | $86.90 | $88.37 | $88.37 | 251K | +0.19% |
| May 20, 2026 | $87.31 | $89.83 | $86.48 | $89.11 | $89.11 | 335K | +2.06% |
| May 19, 2026 | $86.49 | $88.43 | $84.67 | $87.45 | $87.45 | 460K | +1.11% |
| May 18, 2026 | $86.35 | $87.56 | $85.73 | $86.03 | $86.03 | 300K | -0.37% |
| May 15, 2026 | $85.49 | $87.18 | $84.66 | $85.40 | $85.40 | 315K | -0.11% |
| May 14, 2026 | $85.50 | $86.85 | $85.04 | $86.04 | $86.04 | 269K | +0.63% |
| May 13, 2026 | $84.79 | $85.80 | $83.95 | $84.55 | $84.55 | 365K | -0.28% |
| May 12, 2026 | $87.43 | $87.62 | $84.74 | $84.79 | $84.79 | 477K | -3.02% |
| May 11, 2026 | $91.10 | $92.46 | $87.47 | $87.69 | $87.69 | 632K | -3.74% |
| May 8, 2026 | $90.36 | $93.78 | $90.25 | $91.55 | $91.55 | 520K | +1.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GOLF
Jan 1 → Dec 31 · 6 years2026+12.6%$79.95 → $90.00
+12.6%
2025+10.7%$72.12 → $79.82
+10.7%
2024+13.8%$62.46 → $71.08
+13.8%
2023+47.1%$42.94 → $63.17
+47.1%
2022-20.3%$53.30 → $42.46
-20.3%
2021+2.1%$52.01 → $53.08
+2.1%
Best Year2023 · +47.1%
Worst Year2022 · -20.3%
Positive Years5 / 6
Avg Annual Return+11.0%
6Y Total Return+73.0%
6Y CAGR~+9.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GOLF?
If you invested $1,000 in GOLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,014
Total Return+401.4%
CAGR~+17.5% / yr
Profit+$4,014
Based on Oct 28, 2016 · $17.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acushnet Holdings Corp.（GOLF）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $90.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOLF 历史股价FMP 日线复权 OHLCV