Canada Goose Holdings Inc.
GOOS.TOTSXConsumer Cyclical● Active
$13.60
$-0.08(-0.58%)
Market Cap$1.3B
P/E Ratio—
52W High$21.28
52W Low$12.8
Canada Goose Holdings Inc.（GOOS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
goos.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$67.33
Nov 16, 2021
-79.8% from here
5-Year Low5Y
$9.54
Apr 9, 2025
+42.6% from low
IPO Priceadj.
$21.53
Mar 16, 2017
-36.8% since IPO
1 Year Ago
$16.05
Jun 9, 2025
-15.3% in 1Y
5 Years Ago
$48.70
Jun 8, 2021
-72.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOOS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.56 | $13.67 | $13.50 | $13.60 | $13.60 | 112K | +0.29% |
| Jun 4, 2026 | $13.75 | $13.80 | $13.48 | $13.68 | $13.68 | 125K | -0.51% |
| Jun 3, 2026 | $13.52 | $13.90 | $13.52 | $13.66 | $13.66 | 292K | +1.04% |
| Jun 2, 2026 | $13.84 | $13.84 | $13.48 | $13.64 | $13.64 | 98K | -1.45% |
| Jun 1, 2026 | $14.04 | $14.25 | $13.82 | $13.84 | $13.84 | 129K | -1.42% |
| May 29, 2026 | $13.60 | $14.16 | $13.59 | $14.16 | $14.16 | 845K | +4.12% |
| May 28, 2026 | $13.89 | $14.08 | $13.72 | $13.75 | $13.75 | 170K | -1.01% |
| May 27, 2026 | $13.53 | $14.40 | $13.53 | $14.10 | $14.10 | 392K | +4.21% |
| May 26, 2026 | $13.69 | $13.76 | $13.18 | $13.33 | $13.33 | 132K | -2.63% |
| May 25, 2026 | $13.60 | $13.75 | $13.60 | $13.73 | $13.73 | 15K | +0.96% |
| May 22, 2026 | $13.52 | $13.67 | $13.46 | $13.56 | $13.56 | 69K | +0.30% |
| May 21, 2026 | $13.21 | $13.68 | $13.09 | $13.50 | $13.50 | 150K | +2.20% |
| May 20, 2026 | $12.94 | $13.36 | $12.80 | $13.20 | $13.20 | 175K | +2.01% |
| May 19, 2026 | $13.05 | $13.08 | $12.82 | $12.83 | $12.83 | 172K | -1.69% |
| May 15, 2026 | $13.35 | $13.56 | $13.08 | $13.20 | $13.20 | 248K | -1.12% |
| May 14, 2026 | $15.50 | $15.83 | $13.52 | $13.57 | $13.57 | 608K | -12.45% |
| May 13, 2026 | $15.10 | $15.10 | $14.53 | $14.62 | $14.62 | 173K | -3.18% |
| May 12, 2026 | $15.19 | $15.19 | $14.80 | $15.02 | $15.02 | 103K | -1.12% |
| May 11, 2026 | $16.18 | $16.26 | $15.20 | $15.24 | $15.24 | 167K | -5.81% |
| May 8, 2026 | $16.19 | $16.33 | $16.16 | $16.32 | $16.32 | 35K | +0.80% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GOOS.TO
Jan 1 → Dec 31 · 6 years2026-24.4%$17.99 → $13.60
-24.4%
2025+23.4%$14.42 → $17.79
+23.4%
2024-8.0%$15.70 → $14.44
-8.0%
2023-36.0%$24.60 → $15.74
-36.0%
2022-49.6%$47.79 → $24.08
-49.6%
2021-3.8%$48.71 → $46.88
-3.8%
Best Year2025 · +23.4%
Worst Year2022 · -49.6%
Positive Years1 / 6
Avg Annual Return-16.4%
6Y Total Return-72.1%
6Y CAGR~-19.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GOOS.TO?
If you invested $1,000 in GOOS.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$632
Total Return-36.8%
CAGR~-5.0% / yr
Profit$-368
Based on Mar 16, 2017 · $21.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canada Goose Holdings Inc.（GOOS.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $13.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOOS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOOS.TO 历史股价FMP 日线复权 OHLCV