Group 1 Automotive, Inc.
GPINYSEConsumer Cyclical● Active
$311.00
+$5.57(+1.82%)
Market Cap$3.7B
P/E Ratio—
52W High$488.39
52W Low$292.44
Group 1 Automotive, Inc.（GPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$490.09
Feb 14, 2025
-36.5% from here
5-Year Low5Y
$136.16
Sep 29, 2022
+128.4% from low
IPO Priceadj.
$12.63
Oct 30, 1997
+2.4K% since IPO
1 Year Ago
$430.89
Jun 9, 2025
-27.8% in 1Y
5 Years Ago
$158.60
Jun 8, 2021
+96.1% in 5Y
10 Years Ago
$61.24
Jun 8, 2016
+407.8% in 10Y
Historical Price Data · GPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $306.00 | $312.33 | $306.00 | $311.00 | $311.00 | 183K | +1.63% |
| Jun 4, 2026 | $310.51 | $314.41 | $304.07 | $305.43 | $305.43 | 146K | -1.64% |
| Jun 3, 2026 | $304.51 | $309.49 | $299.56 | $305.75 | $305.75 | 200K | +0.41% |
| Jun 2, 2026 | $309.83 | $311.94 | $304.03 | $308.32 | $308.32 | 165K | -0.49% |
| Jun 1, 2026 | $318.59 | $318.59 | $307.65 | $311.51 | $311.51 | 174K | -2.22% |
| May 29, 2026 | $326.93 | $326.97 | $312.20 | $316.34 | $316.34 | 182K | -3.24% |
| May 28, 2026 | $329.26 | $332.54 | $320.17 | $326.44 | $326.44 | 278K | -0.86% |
| May 27, 2026 | $333.04 | $343.45 | $327.52 | $331.70 | $331.70 | 255K | -0.40% |
| May 26, 2026 | $324.09 | $334.07 | $323.95 | $329.63 | $329.63 | 112K | +1.71% |
| May 22, 2026 | $318.14 | $333.21 | $318.14 | $326.18 | $326.18 | 147K | +2.53% |
| May 21, 2026 | $310.73 | $323.65 | $308.09 | $320.11 | $320.11 | 258K | +3.02% |
| May 20, 2026 | $305.92 | $315.88 | $301.03 | $315.20 | $315.20 | 131K | +3.03% |
| May 19, 2026 | $315.97 | $315.97 | $301.34 | $305.47 | $305.47 | 159K | -3.32% |
| May 18, 2026 | $312.91 | $321.51 | $310.34 | $317.18 | $317.18 | 160K | +1.36% |
| May 15, 2026 | $334.60 | $336.50 | $313.55 | $313.62 | $313.62 | 197K | -6.27% |
| May 14, 2026 | $329.83 | $339.45 | $329.83 | $334.33 | $334.33 | 139K | +1.36% |
| May 13, 2026 | $332.82 | $336.53 | $327.08 | $327.78 | $327.78 | 155K | -1.51% |
| May 12, 2026 | $349.79 | $349.79 | $335.88 | $336.14 | $336.14 | 118K | -3.90% |
| May 11, 2026 | $358.31 | $358.31 | $348.21 | $348.60 | $348.60 | 171K | -2.71% |
| May 8, 2026 | $351.09 | $357.84 | $347.11 | $357.83 | $357.83 | 156K | +1.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GPI
Jan 1 → Dec 31 · 6 years2026-21.0%$393.81 → $311.00
-21.0%
2025-6.7%$421.58 → $393.30
-6.7%
2024+40.1%$300.79 → $421.48
+40.1%
2023+68.6%$180.79 → $304.74
+68.6%
2022-7.9%$195.90 → $180.37
-7.9%
2021+22.8%$159.03 → $195.22
+22.8%
Best Year2023 · +68.6%
Worst Year2026 · -21.0%
Positive Years3 / 6
Avg Annual Return+16.0%
6Y Total Return+95.6%
6Y CAGR~+11.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GPI?
If you invested $1,000 in GPI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,078
Total Return+407.8%
CAGR~+17.6% / yr
Profit+$4,078
Based on Jun 8, 2016 · $61.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Group 1 Automotive, Inc.（GPI）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $311.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPI 历史股价FMP 日线复权 OHLCV