GreenPower Motor Company Inc.
GPV.VTSXVConsumer Cyclical
$2.10
$-0.18(-7.89%)
Market Cap$6397081
P/E Ratio—
52W High$156
52W Low$2.03
GreenPower Motor Company Inc.（GPV.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpv.v · 日线历史（复权）· FMP · 截至 2025年11月14日
5-Year High5Y
$265.70
Jun 30, 2021
-99.2% from here
5-Year Low5Y
$2.03
Nov 14, 2025
+3.4% from low
IPO Priceadj.
$49.00
Aug 7, 2018
-95.7% since IPO
1 Year Ago
$5.80
Jun 9, 2025
-63.8% in 1Y
5 Years Ago
$223.40
Jun 8, 2021
-99.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | $2.20 | $2.38 | $2.03 | $2.10 | $2.10 | 10K | -4.55% |
| Nov 13, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0K | +0.00% |
| Nov 12, 2025 | $2.19 | $2.28 | $2.19 | $2.28 | $2.28 | 1K | +4.11% |
| Nov 11, 2025 | $2.25 | $2.26 | $2.10 | $2.11 | $2.11 | 4K | -6.22% |
| Nov 10, 2025 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1K | +0.45% |
| Nov 7, 2025 | $2.10 | $2.39 | $2.10 | $2.29 | $2.29 | 4K | +9.05% |
| Nov 6, 2025 | $3.18 | $3.22 | $2.22 | $2.45 | $2.45 | 22K | -22.96% |
| Nov 5, 2025 | $3.42 | $3.42 | $3.35 | $3.38 | $3.38 | 1K | -1.17% |
| Nov 4, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1K | +0.00% |
| Nov 3, 2025 | $3.66 | $3.66 | $3.50 | $3.50 | $3.50 | 2K | -4.37% |
| Oct 31, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1K | +0.00% |
| Oct 30, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1K | +0.00% |
| Oct 29, 2025 | $3.70 | $3.85 | $3.70 | $3.82 | $3.82 | 4K | +3.24% |
| Oct 28, 2025 | $3.75 | $3.92 | $3.71 | $3.75 | $3.75 | 3K | +0.00% |
| Oct 27, 2025 | $4.00 | $4.00 | $3.75 | $3.80 | $3.80 | 4K | -5.00% |
| Oct 24, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| Oct 23, 2025 | $3.85 | $4.27 | $3.85 | $4.14 | $4.14 | 2K | +7.53% |
| Oct 22, 2025 | $4.00 | $4.00 | $3.87 | $3.99 | $3.99 | 6K | -0.25% |
| Oct 21, 2025 | $4.13 | $4.15 | $4.13 | $4.15 | $4.15 | 0K | +0.48% |
| Oct 20, 2025 | $4.16 | $4.16 | $4.10 | $4.15 | $4.15 | 3K | -0.24% |
Showing 1–20 of 1,106 records
Annual Stock Price Performance · GPV.V
Jan 1 → Dec 31 · 5 years2025-80.0%$10.50 → $2.10
-80.0%
2024-73.7%$41.10 → $10.80
-73.7%
2023+71.5%$24.20 → $41.50
+71.5%
2022-80.9%$123.30 → $23.50
-80.9%
2021-46.6%$223.50 → $119.40
-46.6%
Best Year2023 · +71.5%
Worst Year2022 · -80.9%
Positive Years1 / 5
Avg Annual Return-42.0%
5Y Total Return-99.1%
5Y CAGR~-60.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in GPV.V?
If you invested $1,000 in GPV.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-32.5% / yr
Profit$-957
Based on Aug 7, 2018 · $49.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GreenPower Motor Company Inc.（GPV.V）所属板块为 Consumer Cyclical，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPV.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPV.V 历史股价FMP 日线复权 OHLCV