Globalstar, Inc.
GSATNASDAQCommunication Services● Active
$81.42
$-0.07(-0.09%)
Market Cap$10.5B
P/E Ratio—
52W High$84.7
52W Low$19.27
Globalstar, Inc.（GSAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$84.70
May 28, 2026
-3.8% from here
5-Year Low5Y
$12.81
May 2, 2023
+536.3% from low
IPO Priceadj.
$262.80
Nov 2, 2006
-69.0% since IPO
1 Year Ago
$21.19
Jun 9, 2025
+284.7% in 1Y
5 Years Ago
$18.90
Jun 8, 2021
+331.3% in 5Y
10 Years Ago
$19.05
Jun 8, 2016
+327.9% in 10Y
Historical Price Data · GSAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $81.82 | $81.99 | $81.13 | $81.43 | $81.43 | 380K | -0.48% |
| Jun 5, 2026 | $82.54 | $82.70 | $80.95 | $81.49 | $81.49 | 1.6M | -1.27% |
| Jun 4, 2026 | $81.83 | $82.99 | $81.68 | $82.65 | $82.65 | 1.1M | +1.00% |
| Jun 3, 2026 | $82.45 | $82.71 | $81.50 | $81.60 | $81.60 | 1.6M | -1.03% |
| Jun 2, 2026 | $82.52 | $82.97 | $81.96 | $82.64 | $82.64 | 1.3M | +0.15% |
| Jun 1, 2026 | $83.60 | $84.00 | $82.48 | $82.49 | $82.49 | 1.0M | -1.33% |
| May 29, 2026 | $83.81 | $84.42 | $83.13 | $84.21 | $84.21 | 1.4M | +0.48% |
| May 28, 2026 | $84.30 | $84.70 | $83.85 | $84.43 | $84.43 | 1.0M | +0.15% |
| May 27, 2026 | $83.94 | $84.67 | $83.66 | $84.30 | $84.30 | 1.6M | +0.43% |
| May 26, 2026 | $83.32 | $84.22 | $83.32 | $83.59 | $83.59 | 1.5M | +0.32% |
| May 22, 2026 | $82.99 | $83.15 | $82.62 | $83.00 | $83.00 | 751K | +0.01% |
| May 21, 2026 | $82.19 | $83.09 | $82.11 | $82.71 | $82.71 | 863K | +0.63% |
| May 20, 2026 | $81.80 | $82.57 | $81.78 | $82.45 | $82.45 | 934K | +0.79% |
| May 19, 2026 | $81.55 | $82.08 | $80.78 | $81.78 | $81.78 | 1.6M | +0.28% |
| May 18, 2026 | $81.85 | $82.40 | $81.25 | $81.71 | $81.71 | 1.9M | -0.17% |
| May 15, 2026 | $81.87 | $82.20 | $81.56 | $81.98 | $81.98 | 1.1M | +0.13% |
| May 14, 2026 | $82.36 | $82.76 | $81.95 | $82.08 | $82.08 | 1.1M | -0.34% |
| May 13, 2026 | $82.75 | $82.89 | $82.11 | $82.33 | $82.33 | 1.2M | -0.51% |
| May 12, 2026 | $81.81 | $83.00 | $81.53 | $82.67 | $82.67 | 1.1M | +1.05% |
| May 11, 2026 | $81.96 | $82.42 | $81.55 | $82.25 | $82.25 | 1.2M | +0.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GSAT
Jan 1 → Dec 31 · 6 years2026+31.3%$62.00 → $81.43
+31.3%
2025+94.7%$31.35 → $61.04
+94.7%
2024+6.2%$29.25 → $31.05
+6.2%
2023+43.7%$20.25 → $29.10
+43.7%
2022+10.8%$18.00 → $19.95
+10.8%
2021-10.8%$19.50 → $17.40
-10.8%
Best Year2025 · +94.7%
Worst Year2021 · -10.8%
Positive Years5 / 6
Avg Annual Return+29.3%
6Y Total Return+317.6%
6Y CAGR~+26.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in GSAT?
If you invested $1,000 in GSAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,279
Total Return+327.9%
CAGR~+15.6% / yr
Profit+$3,279
Based on Jun 8, 2016 · $19.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Globalstar, Inc.（GSAT）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $81.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSAT 历史股价FMP 日线复权 OHLCV