Garrett Motion Inc.
GTXNASDAQConsumer Cyclical● Active
$31.96
$-0.90(-2.74%)
Market Cap$6.0B
P/E Ratio—
52W High$34.34
52W Low$9.57
Garrett Motion Inc.（GTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.34
May 22, 2026
-6.9% from here
5-Year Low5Y
$5.57
Oct 24, 2022
+473.8% from low
IPO Priceadj.
$19.18
Sep 17, 2018
+66.6% since IPO
1 Year Ago
$10.23
Jun 9, 2025
+212.4% in 1Y
5 Years Ago
$7.75
Jun 8, 2021
+312.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.37 | $32.39 | $31.56 | $31.96 | $31.96 | 2.7M | -1.27% |
| Jun 4, 2026 | $31.64 | $33.39 | $31.42 | $32.86 | $32.86 | 3.3M | +3.86% |
| Jun 3, 2026 | $31.16 | $32.40 | $30.90 | $32.34 | $32.34 | 4.5M | +3.79% |
| Jun 2, 2026 | $31.13 | $32.01 | $31.03 | $31.58 | $31.58 | 3.8M | +1.45% |
| Jun 1, 2026 | $32.00 | $32.27 | $31.04 | $31.21 | $31.21 | 3.5M | -2.47% |
| May 29, 2026 | $33.26 | $33.59 | $32.57 | $32.76 | $32.76 | 3.1M | -1.50% |
| May 28, 2026 | $33.69 | $33.83 | $32.90 | $33.30 | $33.30 | 2.3M | -1.16% |
| May 27, 2026 | $33.96 | $34.02 | $33.35 | $33.66 | $33.66 | 3.1M | -0.88% |
| May 26, 2026 | $33.80 | $34.29 | $33.37 | $33.90 | $33.90 | 2.5M | +0.30% |
| May 22, 2026 | $33.76 | $34.34 | $33.16 | $33.29 | $33.29 | 2.9M | -1.39% |
| May 21, 2026 | $30.50 | $33.38 | $30.46 | $33.22 | $33.22 | 4.4M | +8.92% |
| May 20, 2026 | $29.93 | $30.72 | $29.61 | $30.70 | $30.70 | 3.6M | +2.57% |
| May 19, 2026 | $29.94 | $30.27 | $29.15 | $29.86 | $29.86 | 3.3M | -0.27% |
| May 18, 2026 | $31.42 | $31.54 | $30.34 | $30.38 | $30.38 | 2.2M | -3.31% |
| May 15, 2026 | $31.14 | $31.72 | $30.82 | $30.98 | $30.98 | 2.0M | -0.51% |
| May 14, 2026 | $31.62 | $32.44 | $31.40 | $31.87 | $31.87 | 3.2M | +0.79% |
| May 13, 2026 | $29.74 | $31.58 | $29.56 | $31.35 | $31.35 | 4.4M | +5.41% |
| May 12, 2026 | $29.10 | $29.89 | $28.89 | $29.57 | $29.57 | 3.7M | +1.62% |
| May 11, 2026 | $28.65 | $29.43 | $28.65 | $29.14 | $29.14 | 2.6M | +1.71% |
| May 8, 2026 | $27.40 | $29.18 | $27.39 | $29.00 | $29.00 | 4.2M | +5.84% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GTX
Jan 1 → Dec 31 · 6 years2026+83.3%$17.44 → $31.96
+83.3%
2025+91.1%$9.12 → $17.43
+91.1%
2024-6.0%$9.61 → $9.03
-6.0%
2023+26.7%$7.63 → $9.67
+26.7%
2022-5.9%$8.10 → $7.62
-5.9%
2021+3.2%$7.78 → $8.03
+3.2%
Best Year2025 · +91.1%
Worst Year2024 · -6.0%
Positive Years4 / 6
Avg Annual Return+32.1%
6Y Total Return+310.8%
6Y CAGR~+26.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GTX?
If you invested $1,000 in GTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,666
Total Return+66.6%
CAGR~+6.6% / yr
Profit+$666
Based on Sep 17, 2018 · $19.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Garrett Motion Inc.（GTX）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTX 历史股价FMP 日线复权 OHLCV