Guild Esports Plc
GULDFOTCCommunication Services
$0.02
+$0.00(+13.11%)
Market Cap$48432921
P/E Ratio—
52W High$0.0733
52W Low$0.0001
Guild Esports Plc（GULDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
guldf · 日线历史（复权）· FMP · 截至 2025年12月18日
5-Year High5Y
$0.1310
Jul 14, 2021
-82.2% from here
5-Year Low5Y
$0.0001
May 22, 2025
+23.2K% from low
IPO Priceadj.
$0.0700
Dec 7, 2020
-66.7% since IPO
1 Year Ago
$0.0081
Jun 9, 2025
+187.7% in 1Y
5 Years Ago
$0.1030
Jun 9, 2021
-77.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GULDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.00% |
| Dec 17, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85K | -27.33% |
| Dec 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275K | +16.50% |
| Dec 15, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22K | +3.25% |
| Dec 12, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 220K | -20.00% |
| Dec 11, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62K | +29.87% |
| Dec 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 5, 2025 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 159K | -31.94% |
| Dec 4, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 3, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19K | -19.49% |
| Dec 2, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Dec 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33K | +0.00% |
| Nov 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 25, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59K | -0.40% |
| Nov 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 21, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 20, 2025 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 56K | -30.49% |
Showing 1–20 of 951 records
Annual Stock Price Performance · GULDF
Jan 1 → Dec 31 · 5 years2025+2257.1%$0.00 → $0.02
+2257.1%
2024-6.9%$0.01 → $0.01
-6.9%
2023-55.6%$0.02 → $0.01
-55.6%
2022-55.0%$0.04 → $0.02
-55.0%
2021-61.2%$0.10 → $0.04
-61.2%
Best Year2025 · +2257.1%
Worst Year2021 · -61.2%
Positive Years1 / 5
Avg Annual Return+415.7%
5Y Total Return-84.0%
5Y CAGR~-30.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in GULDF?
If you invested $1,000 in GULDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$333
Total Return-66.7%
CAGR~-16.8% / yr
Profit$-667
Based on Dec 7, 2020 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guild Esports Plc（GULDF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GULDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GULDF 历史股价FMP 日线复权 OHLCV