Great Wall Motor Company Limited
GWLLFOTCConsumer Cyclical● Active
$1.35
+$0.00(+0.00%)
Market Cap$16.3B
P/E Ratio—
52W High$2.51
52W Low$1.31
Great Wall Motor Company Limited（GWLLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gwllf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.02
Aug 2, 2021
-73.1% from here
5-Year Low5Y
$0.8741
Oct 13, 2022
+54.4% from low
IPO Priceadj.
$0.0000
Jun 24, 2008
+13506605.4K% since IPO
1 Year Ago
$1.53
Jun 9, 2025
-11.8% in 1Y
5 Years Ago
$3.03
Jun 8, 2021
-55.4% in 5Y
10 Years Ago
$0.8263
Jun 8, 2016
+63.4% in 10Y
Historical Price Data · GWLLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1K | +0.00% |
| Jun 4, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| Jun 3, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1K | +0.00% |
| Jun 2, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1K | +0.00% |
| Jun 1, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1K | +0.00% |
| May 29, 2026 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 1K | -1.50% |
| May 28, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2K | +0.00% |
| May 27, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2K | +0.00% |
| May 26, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2K | +0.00% |
| May 22, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 21, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 20, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 19, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 18, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 15, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0K | +0.00% |
| May 14, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2K | +0.00% |
| May 13, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0K | +0.00% |
| May 12, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0K | +0.00% |
| May 11, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0K | +0.00% |
| May 8, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GWLLF
Jan 1 → Dec 31 · 6 years2026-29.3%$1.91 → $1.35
-29.3%
2025+11.7%$1.71 → $1.91
+11.7%
2024+41.3%$1.26 → $1.78
+41.3%
2023-7.5%$1.34 → $1.24
-7.5%
2022-62.0%$3.37 → $1.28
-62.0%
2021+12.6%$3.01 → $3.39
+12.6%
Best Year2024 · +41.3%
Worst Year2022 · -62.0%
Positive Years3 / 6
Avg Annual Return-5.5%
6Y Total Return-55.1%
6Y CAGR~-12.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GWLLF?
If you invested $1,000 in GWLLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,634
Total Return+63.4%
CAGR~+5.0% / yr
Profit+$634
Based on Jun 8, 2016 · $0.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Great Wall Motor Company Limited（GWLLF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWLLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWLLF 历史股价FMP 日线复权 OHLCV