HeadsUp Entertainment International Inc.
HDUPOTCCommunication Services● Active
$0.03
+$0.00(+0.00%)
Market Cap$7102181
P/E Ratio—
52W High$0.041
52W Low$0.0035
HeadsUp Entertainment International Inc.（HDUP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hdup · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.1900
Aug 10, 2022
-84.2% from here
5-Year Low5Y
$0.0035
Apr 24, 2026
+757.1% from low
IPO Priceadj.
$0.0330
Jul 26, 2010
-9.1% since IPO
1 Year Ago
$0.0090
Jun 9, 2025
+233.3% in 1Y
5 Years Ago
$0.0523
Jun 8, 2021
-42.6% in 5Y
10 Years Ago
$0.0030
Jun 8, 2016
+900.0% in 10Y
Historical Price Data · HDUP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114K | +21.56% |
| Jun 3, 2026 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 673K | -33.23% |
| Jun 2, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 549K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 452K | +6.19% |
| May 29, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 342K | +4.78% |
| May 28, 2026 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 818K | +23.55% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289K | -13.10% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347K | -2.68% |
| May 22, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 929K | +14.52% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250K | -1.90% |
| May 20, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 546K | +21.05% |
| May 19, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110K | -18.92% |
| May 18, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 594K | -0.38% |
| May 15, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 294K | -15.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874K | +18.92% |
| May 13, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 523K | +0.00% |
| May 12, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2.5M | +38.46% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.0M | +40.51% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35K | +0.00% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · HDUP
Jan 1 → Dec 31 · 6 years2026+650.0%$0.00 → $0.03
+650.0%
2025-32.9%$0.01 → $0.00
-32.9%
2024+13.5%$0.01 → $0.01
+13.5%
2023-80.2%$0.03 → $0.01
-80.2%
2022-2.8%$0.04 → $0.04
-2.8%
2021-26.7%$0.05 → $0.04
-26.7%
Best Year2026 · +650.0%
Worst Year2023 · -80.2%
Positive Years2 / 6
Avg Annual Return+86.8%
6Y Total Return-41.3%
6Y CAGR~-8.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in HDUP?
If you invested $1,000 in HDUP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,000
Total Return+900.0%
CAGR~+25.9% / yr
Profit+$9,000
Based on Jun 8, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HeadsUp Entertainment International Inc.（HDUP）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HDUP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HDUP 历史股价FMP 日线复权 OHLCV