Henderson Investment Limited
HDVTYOTCConsumer Cyclical● Active
$0.16
+$0.00(+0.06%)
Market Cap$98794439
P/E Ratio—
52W High$0.1621
52W Low$0.03
Henderson Investment Limited（HDVTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hdvty · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.03
Jun 6, 2022
-84.3% from here
5-Year Low5Y
$0.0300
Aug 25, 2025
+440.0% from low
IPO Priceadj.
$0.3500
Feb 9, 2012
-53.7% since IPO
1 Year Ago
$0.0320
Jun 9, 2025
+406.3% in 1Y
5 Years Ago
$0.2800
Jun 8, 2021
-42.1% in 5Y
10 Years Ago
$0.3400
Jun 8, 2016
-52.4% in 10Y
Historical Price Data · HDVTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 21, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 18, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 8, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
Showing 1–20 of 1,008 records
Annual Stock Price Performance · HDVTY
Jan 1 → Dec 31 · 6 years2026+5.2%$0.15 → $0.16
+5.2%
2025+340.0%$0.04 → $0.15
+340.0%
2024-55.1%$0.08 → $0.04
-55.1%
2023-53.0%$0.17 → $0.08
-53.0%
2022-29.4%$0.23 → $0.17
-29.4%
2021-16.1%$0.28 → $0.23
-16.1%
Best Year2025 · +340.0%
Worst Year2024 · -55.1%
Positive Years2 / 6
Avg Annual Return+31.9%
6Y Total Return-42.1%
6Y CAGR~-8.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in HDVTY?
If you invested $1,000 in HDVTY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$476
Total Return-52.4%
CAGR~-7.1% / yr
Profit$-524
Based on Jun 8, 2016 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Henderson Investment Limited（HDVTY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HDVTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HDVTY 历史股价FMP 日线复权 OHLCV