D-Market Elektronik Hizmetler ve Ticaret A.S.
HEPSNASDAQConsumer Cyclical● Active
$2.65
+$0.02(+0.76%)
Market Cap$840646780
P/E Ratio—
52W High$3.33
52W Low$2.15
D-Market Elektronik Hizmetler ve Ticaret A.S.（HEPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
heps · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.23
Jul 7, 2021
-82.7% from here
5-Year Low5Y
$0.5918
Jun 30, 2022
+344.4% from low
IPO Priceadj.
$13.43
Jul 1, 2021
-80.4% since IPO
1 Year Ago
$2.71
Jun 9, 2025
-3.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HEPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.59 | $2.63 | $2.59 | $2.63 | $2.63 | 28K | +1.54% |
| Jun 5, 2026 | $2.59 | $2.66 | $2.59 | $2.63 | $2.63 | 257K | +1.54% |
| Jun 4, 2026 | $2.55 | $2.63 | $2.55 | $2.60 | $2.60 | 167K | +1.96% |
| Jun 3, 2026 | $2.64 | $2.69 | $2.44 | $2.56 | $2.56 | 539K | -3.03% |
| Jun 2, 2026 | $2.78 | $2.78 | $2.62 | $2.63 | $2.63 | 298K | -5.40% |
| Jun 1, 2026 | $2.76 | $2.80 | $2.72 | $2.78 | $2.78 | 305K | +0.72% |
| May 29, 2026 | $2.81 | $2.84 | $2.79 | $2.84 | $2.84 | 249K | +1.07% |
| May 28, 2026 | $2.78 | $2.81 | $2.74 | $2.81 | $2.81 | 163K | +1.08% |
| May 27, 2026 | $2.76 | $2.77 | $2.74 | $2.76 | $2.76 | 37K | +0.00% |
| May 26, 2026 | $2.74 | $2.77 | $2.68 | $2.76 | $2.76 | 445K | +0.73% |
| May 22, 2026 | $2.84 | $2.84 | $2.71 | $2.73 | $2.73 | 203K | -3.87% |
| May 21, 2026 | $2.71 | $2.87 | $2.70 | $2.84 | $2.84 | 1.9M | +4.80% |
| May 20, 2026 | $2.72 | $2.77 | $2.71 | $2.73 | $2.73 | 69K | +0.37% |
| May 19, 2026 | $2.63 | $2.75 | $2.57 | $2.73 | $2.73 | 407K | +3.80% |
| May 18, 2026 | $2.55 | $2.66 | $2.53 | $2.65 | $2.65 | 265K | +3.92% |
| May 15, 2026 | $2.56 | $2.64 | $2.49 | $2.56 | $2.56 | 589K | +0.00% |
| May 14, 2026 | $2.64 | $2.69 | $2.56 | $2.59 | $2.59 | 192K | -1.89% |
| May 13, 2026 | $2.65 | $2.70 | $2.62 | $2.62 | $2.62 | 243K | -1.13% |
| May 12, 2026 | $2.76 | $2.76 | $2.64 | $2.66 | $2.66 | 514K | -3.62% |
| May 11, 2026 | $2.79 | $2.82 | $2.75 | $2.75 | $2.75 | 742K | -1.43% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · HEPS
Jan 1 → Dec 31 · 6 years2026+5.6%$2.49 → $2.63
+5.6%
2025-18.4%$3.04 → $2.48
-18.4%
2024+72.2%$1.76 → $3.03
+72.2%
2023+162.5%$0.69 → $1.80
+162.5%
2022-66.0%$1.94 → $0.66
-66.0%
2021-85.0%$12.75 → $1.91
-85.0%
Best Year2023 · +162.5%
Worst Year2021 · -85.0%
Positive Years3 / 6
Avg Annual Return+11.8%
6Y Total Return-79.4%
6Y CAGR~-23.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in HEPS?
If you invested $1,000 in HEPS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$196
Total Return-80.4%
CAGR~-27.8% / yr
Profit$-804
Based on Jul 1, 2021 · $13.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
D-Market Elektronik Hizmetler ve Ticaret A.S.（HEPS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HEPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HEPS 历史股价FMP 日线复权 OHLCV