Hannover House, Inc.
HHSEOTCCommunication Services● Active
$0.01
$-0.00(-19.88%)
Market Cap$9459785
P/E Ratio—
52W High$0.0141
52W Low$0.00385
Hannover House, Inc.（HHSE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hhse · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0358
Jul 26, 2021
-73.1% from here
5-Year Low5Y
$0.0025
Aug 21, 2024
+284.6% from low
IPO Priceadj.
$205.67
Oct 4, 2000
-100.0% since IPO
1 Year Ago
$0.0064
Jun 9, 2025
+50.2% in 1Y
5 Years Ago
$0.0162
Jun 8, 2021
-40.8% in 5Y
10 Years Ago
$0.0097
Jun 8, 2016
-0.9% in 10Y
Historical Price Data · HHSE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137K | -19.88% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.1M | +22.39% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +3.29% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.7M | +6.99% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | +7.06% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497K | +2.56% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450K | +2.41% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108K | -6.02% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150K | +1.27% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138K | +5.33% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115K | +6.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22K | -4.82% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230K | +4.73% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · HHSE
Jan 1 → Dec 31 · 6 years2026+41.7%$0.01 → $0.01
+41.7%
2025+0.0%$0.01 → $0.01
+0.0%
2024+61.5%$0.01 → $0.01
+61.5%
2023-17.4%$0.01 → $0.01
-17.4%
2022-61.7%$0.02 → $0.01
-61.7%
2021+7.3%$0.01 → $0.02
+7.3%
Best Year2024 · +61.5%
Worst Year2022 · -61.7%
Positive Years4 / 6
Avg Annual Return+5.2%
6Y Total Return-35.9%
6Y CAGR~-7.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in HHSE?
If you invested $1,000 in HHSE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$991
Total Return-0.9%
CAGR~-0.1% / yr
Profit$-9
Based on Jun 8, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hannover House, Inc.（HHSE）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HHSE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HHSE 历史股价FMP 日线复权 OHLCV