Holley Inc.
HLLYNYSEConsumer Cyclical● Active
$2.64
+$0.07(+2.53%)
Market Cap$317174549
P/E Ratio—
52W High$4.48
52W Low$1.92
Holley Inc.（HLLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hlly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.68
Mar 17, 2022
-82.2% from here
5-Year Low5Y
$1.60
May 8, 2025
+63.4% from low
IPO Priceadj.
$9.75
Nov 27, 2020
-73.2% since IPO
1 Year Ago
$2.16
Jun 9, 2025
+21.1% in 1Y
5 Years Ago
$10.33
Jun 8, 2021
-74.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HLLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.58 | $2.63 | $2.58 | $2.63 | $2.63 | 154K | +1.74% |
| Jun 5, 2026 | $2.59 | $2.66 | $2.50 | $2.57 | $2.57 | 783K | -0.77% |
| Jun 4, 2026 | $2.64 | $2.65 | $2.56 | $2.62 | $2.62 | 794K | -0.76% |
| Jun 3, 2026 | $2.63 | $2.65 | $2.58 | $2.59 | $2.59 | 711K | -1.52% |
| Jun 2, 2026 | $2.60 | $2.74 | $2.60 | $2.62 | $2.62 | 875K | +0.77% |
| Jun 1, 2026 | $2.69 | $2.73 | $2.58 | $2.64 | $2.64 | 1.0M | -1.86% |
| May 29, 2026 | $2.90 | $2.91 | $2.71 | $2.73 | $2.73 | 823K | -5.86% |
| May 28, 2026 | $2.94 | $3.05 | $2.86 | $2.90 | $2.90 | 1.4M | -1.36% |
| May 27, 2026 | $2.84 | $3.05 | $2.84 | $2.97 | $2.97 | 1.3M | +4.58% |
| May 26, 2026 | $2.72 | $2.89 | $2.69 | $2.78 | $2.78 | 1.5M | +2.21% |
| May 22, 2026 | $2.48 | $2.58 | $2.43 | $2.51 | $2.51 | 871K | +1.21% |
| May 21, 2026 | $2.45 | $2.52 | $2.40 | $2.44 | $2.44 | 899K | -0.41% |
| May 20, 2026 | $2.46 | $2.51 | $2.41 | $2.49 | $2.49 | 546K | +1.22% |
| May 19, 2026 | $2.63 | $2.66 | $2.46 | $2.46 | $2.46 | 821K | -6.46% |
| May 18, 2026 | $2.65 | $2.72 | $2.60 | $2.67 | $2.67 | 656K | +0.75% |
| May 15, 2026 | $2.67 | $2.72 | $2.61 | $2.64 | $2.64 | 753K | -1.12% |
| May 14, 2026 | $2.65 | $2.78 | $2.65 | $2.72 | $2.72 | 620K | +2.64% |
| May 13, 2026 | $2.78 | $2.78 | $2.65 | $2.69 | $2.69 | 1.2M | -3.24% |
| May 12, 2026 | $2.69 | $2.74 | $2.62 | $2.73 | $2.73 | 874K | +1.49% |
| May 11, 2026 | $2.75 | $2.83 | $2.63 | $2.72 | $2.72 | 1.2M | -1.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HLLY
Jan 1 → Dec 31 · 6 years2026-35.7%$4.08 → $2.63
-35.7%
2025+36.8%$3.02 → $4.13
+36.8%
2024-37.2%$4.81 → $3.02
-37.2%
2023+124.4%$2.17 → $4.87
+124.4%
2022-83.7%$12.99 → $2.12
-83.7%
2021+23.8%$10.49 → $12.99
+23.8%
Best Year2023 · +124.4%
Worst Year2022 · -83.7%
Positive Years3 / 6
Avg Annual Return+4.7%
6Y Total Return-75.0%
6Y CAGR~-20.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in HLLY?
If you invested $1,000 in HLLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$268
Total Return-73.2%
CAGR~-19.7% / yr
Profit$-732
Based on Nov 27, 2020 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Holley Inc.（HLLY）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLLY 历史股价FMP 日线复权 OHLCV