Hammer Technology Holdings Corp.
HMMROTCCommunication Services● Active
$0.13
+$0.00(+0.00%)
Market Cap$8977430
P/E Ratio—
52W High$0.38
52W Low$0.001
Hammer Technology Holdings Corp.（HMMR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hmmr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.41
Oct 28, 2021
-90.8% from here
5-Year Low5Y
$0.0001
Feb 15, 2024
+129.9K% from low
IPO Priceadj.
$11.00
Jun 21, 2016
-98.8% since IPO
1 Year Ago
$0.3000
Jun 9, 2025
-56.7% in 1Y
5 Years Ago
$0.6799
Jun 8, 2021
-80.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HMMR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 18K | +77.35% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 56K | -0.07% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5K | -6.25% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 26K | -6.25% |
| Jun 1, 2026 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1K | +33.12% |
| May 29, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25K | +5.88% |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 27, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21K | +6.25% |
| May 26, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2K | +6.25% |
| May 22, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11K | +20.00% |
| May 21, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11K | +0.00% |
| May 20, 2026 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 14K | +2.78% |
| May 19, 2026 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3K | +41.73% |
| May 18, 2026 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 14K | +26.88% |
| May 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 13, 2026 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 9K | +42.74% |
| May 12, 2026 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24K | +12.67% |
| May 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3K | +0.00% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · HMMR
Jan 1 → Dec 31 · 6 years2026-27.8%$0.18 → $0.13
-27.8%
2025+357.6%$0.03 → $0.15
+357.6%
2024-87.0%$0.25 → $0.03
-87.0%
2023-53.7%$0.53 → $0.24
-53.7%
2022-37.0%$0.82 → $0.52
-37.0%
2021+27.0%$0.67 → $0.85
+27.0%
Best Year2025 · +357.6%
Worst Year2024 · -87.0%
Positive Years2 / 6
Avg Annual Return+29.8%
6Y Total Return-80.5%
6Y CAGR~-23.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in HMMR?
If you invested $1,000 in HMMR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-35.8% / yr
Profit$-988
Based on Jun 21, 2016 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hammer Technology Holdings Corp.（HMMR）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HMMR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HMMR 历史股价FMP 日线复权 OHLCV