Hooker Furnishings Corporation
HOFTNASDAQConsumer Cyclical● Active
$13.22
+$0.37(+2.84%)
Market Cap$142424663
P/E Ratio—
52W High$15.99
52W Low$8.62
Hooker Furnishings Corporation（HOFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hoft · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$41.10
Jun 14, 2021
-68.7% from here
5-Year Low5Y
$7.34
Apr 17, 2025
+75.3% from low
IPO Priceadj.
$7.75
Jun 27, 2002
+66.0% since IPO
1 Year Ago
$11.57
Jun 9, 2025
+11.2% in 1Y
5 Years Ago
$40.00
Jun 8, 2021
-67.8% in 5Y
10 Years Ago
$23.05
Jun 8, 2016
-44.2% in 10Y
Historical Price Data · HOFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.83 | $13.10 | $12.30 | $12.85 | $12.85 | 20K | +0.16% |
| Jun 4, 2026 | $12.34 | $13.02 | $12.34 | $12.77 | $12.77 | 12K | +3.48% |
| Jun 3, 2026 | $12.38 | $12.65 | $12.10 | $12.34 | $12.34 | 27K | -0.32% |
| Jun 2, 2026 | $12.40 | $12.75 | $12.08 | $12.32 | $12.32 | 20K | -0.65% |
| Jun 1, 2026 | $12.16 | $12.50 | $12.11 | $12.28 | $12.28 | 24K | +0.99% |
| May 29, 2026 | $12.99 | $12.99 | $11.84 | $11.97 | $11.97 | 55K | -7.85% |
| May 28, 2026 | $13.43 | $13.51 | $12.92 | $12.99 | $12.99 | 22K | -3.28% |
| May 27, 2026 | $13.25 | $13.86 | $13.17 | $13.25 | $13.25 | 25K | +0.00% |
| May 26, 2026 | $13.42 | $13.92 | $12.32 | $13.11 | $13.11 | 31K | -2.31% |
| May 22, 2026 | $13.10 | $13.91 | $13.00 | $13.44 | $13.44 | 38K | +2.60% |
| May 21, 2026 | $12.56 | $13.11 | $12.49 | $13.06 | $13.06 | 18K | +3.98% |
| May 20, 2026 | $12.54 | $13.22 | $12.51 | $12.70 | $12.70 | 22K | +1.28% |
| May 19, 2026 | $12.88 | $13.39 | $12.40 | $12.40 | $12.40 | 24K | -3.73% |
| May 18, 2026 | $13.03 | $13.53 | $13.00 | $13.05 | $13.05 | 32K | +0.15% |
| May 15, 2026 | $12.58 | $13.07 | $12.58 | $12.86 | $12.86 | 23K | +2.23% |
| May 14, 2026 | $12.42 | $13.01 | $12.42 | $12.60 | $12.60 | 21K | +1.45% |
| May 13, 2026 | $12.55 | $12.99 | $12.36 | $12.60 | $12.60 | 24K | +0.40% |
| May 12, 2026 | $12.59 | $12.87 | $12.43 | $12.55 | $12.55 | 41K | -0.32% |
| May 11, 2026 | $13.27 | $13.42 | $12.69 | $12.80 | $12.80 | 48K | -3.54% |
| May 8, 2026 | $12.86 | $13.52 | $12.86 | $13.31 | $13.31 | 23K | +3.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HOFT
Jan 1 → Dec 31 · 6 years2026+13.3%$11.34 → $12.85
+13.3%
2025-20.6%$14.22 → $11.29
-20.6%
2024-46.1%$26.00 → $14.01
-46.1%
2023+39.4%$18.71 → $26.08
+39.4%
2022-19.7%$23.29 → $18.70
-19.7%
2021-42.1%$40.18 → $23.28
-42.1%
Best Year2023 · +39.4%
Worst Year2024 · -46.1%
Positive Years2 / 6
Avg Annual Return-12.6%
6Y Total Return-68.0%
6Y CAGR~-17.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in HOFT?
If you invested $1,000 in HOFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$558
Total Return-44.2%
CAGR~-5.7% / yr
Profit$-442
Based on Jun 8, 2016 · $23.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hooker Furnishings Corporation（HOFT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOFT 历史股价FMP 日线复权 OHLCV