Hall of Fame Resort & Entertainment Company
HOFVOTCCommunication Services
$0.35
+$0.00(+0.00%)
Market Cap$2345295
P/E Ratio—
52W High$1.45
52W Low$0.241
Hall of Fame Resort & Entertainment Company（HOFV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hofv · 日线历史（复权）· FMP · 截至 2026年1月2日
5-Year High5Y
$105.38
Jun 9, 2021
-99.7% from here
5-Year Low5Y
$0.2410
Sep 9, 2025
+45.2% from low
IPO Priceadj.
$213.40
Mar 13, 2018
-99.8% since IPO
1 Year Ago
$0.8850
Jun 9, 2025
-60.5% in 1Y
5 Years Ago
$98.12
Jun 8, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOFV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | $0.30 | $0.31 | $0.28 | $0.35 | $0.35 | 1K | +16.67% |
| Dec 31, 2025 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 14K | +24.11% |
| Dec 30, 2025 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 9K | -7.00% |
| Dec 29, 2025 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 10K | +0.00% |
| Dec 26, 2025 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 21K | -18.95% |
| Dec 24, 2025 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 14K | -7.43% |
| Dec 23, 2025 | $0.33 | $0.38 | $0.32 | $0.33 | $0.33 | 8K | +1.54% |
| Dec 22, 2025 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 33K | +9.09% |
| Dec 19, 2025 | $0.37 | $0.37 | $0.26 | $0.37 | $0.37 | 34K | -1.08% |
| Dec 18, 2025 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3K | +4.52% |
| Dec 17, 2025 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6K | -4.99% |
| Dec 16, 2025 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 18K | +13.89% |
| Dec 15, 2025 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2K | -4.76% |
| Dec 12, 2025 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 18K | +13.51% |
| Dec 11, 2025 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 5K | -13.95% |
| Dec 10, 2025 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5K | +3.49% |
| Dec 9, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2K | +0.00% |
| Dec 8, 2025 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4K | -6.25% |
| Dec 5, 2025 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 2K | +0.00% |
| Dec 4, 2025 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 10K | +2.38% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · HOFV
Jan 1 → Dec 31 · 6 years2026+16.7%$0.30 → $0.35
+16.7%
2025-73.1%$1.30 → $0.35
-73.1%
2024-58.2%$3.11 → $1.30
-58.2%
2023-60.5%$8.23 → $3.25
-60.5%
2022-76.7%$34.54 → $8.06
-76.7%
2021-66.4%$99.66 → $33.44
-66.4%
Best Year2026 · +16.7%
Worst Year2022 · -76.7%
Positive Years1 / 6
Avg Annual Return-53.0%
6Y Total Return-99.6%
6Y CAGR~-61.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in HOFV?
If you invested $1,000 in HOFV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-55.1% / yr
Profit$-998
Based on Mar 13, 2018 · $213.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hall of Fame Resort & Entertainment Company（HOFV）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOFV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOFV 历史股价FMP 日线复权 OHLCV