Hour Loop, Inc.
HOURNASDAQConsumer Cyclical● Active
$1.85
$-0.05(-2.63%)
Market Cap$65104997
P/E Ratio—
52W High$6.84
52W Low$1.2
Hour Loop, Inc.（HOUR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hour · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.33
Jan 7, 2022
-82.2% from here
5-Year Low5Y
$0.8300
Aug 7, 2024
+121.1% from low
IPO Priceadj.
$7.99
Jan 7, 2022
-77.0% since IPO
1 Year Ago
$1.34
Jun 9, 2025
+36.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOUR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.83 | $1.88 | $1.82 | $1.84 | $1.84 | 16K | +0.77% |
| Jun 5, 2026 | $1.90 | $1.93 | $1.90 | $1.90 | $1.90 | 12K | +0.00% |
| Jun 4, 2026 | $1.87 | $2.02 | $1.87 | $1.91 | $1.91 | 12K | +2.14% |
| Jun 3, 2026 | $1.92 | $1.99 | $1.85 | $1.85 | $1.85 | 26K | -3.65% |
| Jun 2, 2026 | $2.01 | $2.07 | $1.91 | $1.93 | $1.93 | 19K | -3.98% |
| Jun 1, 2026 | $1.93 | $2.14 | $1.89 | $1.97 | $1.97 | 35K | +2.07% |
| May 29, 2026 | $1.82 | $1.97 | $1.82 | $1.91 | $1.91 | 27K | +4.95% |
| May 28, 2026 | $1.88 | $1.95 | $1.82 | $1.85 | $1.85 | 22K | -1.60% |
| May 27, 2026 | $1.97 | $2.00 | $1.82 | $1.85 | $1.85 | 45K | -6.09% |
| May 26, 2026 | $2.02 | $2.07 | $1.98 | $1.98 | $1.98 | 25K | -1.98% |
| May 22, 2026 | $1.95 | $2.08 | $1.95 | $2.02 | $2.02 | 22K | +3.59% |
| May 21, 2026 | $2.04 | $2.08 | $1.96 | $1.97 | $1.97 | 16K | -3.43% |
| May 20, 2026 | $1.99 | $2.06 | $1.95 | $1.97 | $1.97 | 26K | -1.01% |
| May 19, 2026 | $2.03 | $2.18 | $1.96 | $2.00 | $2.00 | 36K | -1.48% |
| May 18, 2026 | $2.00 | $2.17 | $2.00 | $2.06 | $2.06 | 56K | +3.00% |
| May 15, 2026 | $2.02 | $2.13 | $2.00 | $2.06 | $2.06 | 30K | +1.98% |
| May 14, 2026 | $2.16 | $2.20 | $2.09 | $2.11 | $2.11 | 35K | -2.31% |
| May 13, 2026 | $2.28 | $2.28 | $2.10 | $2.19 | $2.19 | 72K | -3.95% |
| May 12, 2026 | $2.34 | $2.43 | $2.23 | $2.32 | $2.32 | 45K | -0.85% |
| May 11, 2026 | $2.60 | $2.60 | $2.27 | $2.38 | $2.38 | 59K | -8.46% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · HOUR
Jan 1 → Dec 31 · 5 years2026+0.8%$1.83 → $1.84
+0.8%
2025-28.0%$2.50 → $1.80
-28.0%
2024+54.1%$1.46 → $2.25
+54.1%
2023-46.3%$2.57 → $1.38
-46.3%
2022-42.0%$4.50 → $2.61
-42.0%
Best Year2024 · +54.1%
Worst Year2023 · -46.3%
Positive Years2 / 5
Avg Annual Return-12.3%
5Y Total Return-59.0%
5Y CAGR~-16.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in HOUR?
If you invested $1,000 in HOUR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$230
Total Return-77.0%
CAGR~-30.8% / yr
Profit$-770
Based on Jan 7, 2022 · $7.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hour Loop, Inc.（HOUR）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOUR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOUR 历史股价FMP 日线复权 OHLCV