Hovnanian Enterprises, Inc.
HOVNYSEConsumer Cyclical● Active
$110.05
+$1.05(+0.96%)
Market Cap$558139500
P/E Ratio—
52W High$162.06
52W Low$90.79
Hovnanian Enterprises, Inc.（HOV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hov · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$240.34
Aug 22, 2024
-54.1% from here
5-Year Low5Y
$33.20
Oct 20, 2022
+232.5% from low
IPO Priceadj.
$36.46
Sep 7, 1983
+202.8% since IPO
1 Year Ago
$97.94
Jun 9, 2025
+12.7% in 1Y
5 Years Ago
$108.03
Jun 8, 2021
+2.2% in 5Y
10 Years Ago
$44.75
Jun 8, 2016
+146.7% in 10Y
Historical Price Data · HOV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $110.05 | $111.77 | $108.00 | $110.17 | $110.17 | 59K | +0.11% |
| Jun 5, 2026 | $110.33 | $111.84 | $107.81 | $109.00 | $109.00 | 56K | -1.21% |
| Jun 4, 2026 | $111.95 | $113.50 | $110.51 | $111.79 | $111.79 | 57K | -0.14% |
| Jun 3, 2026 | $112.78 | $114.40 | $108.10 | $110.30 | $110.30 | 95K | -2.20% |
| Jun 2, 2026 | $111.26 | $117.45 | $111.14 | $114.86 | $114.86 | 74K | +3.24% |
| Jun 1, 2026 | $112.51 | $116.19 | $112.00 | $112.78 | $112.78 | 84K | +0.24% |
| May 29, 2026 | $111.00 | $112.70 | $109.44 | $110.36 | $110.36 | 123K | -0.58% |
| May 28, 2026 | $111.00 | $113.78 | $108.64 | $111.40 | $111.40 | 81K | +0.36% |
| May 27, 2026 | $112.88 | $117.75 | $111.85 | $112.75 | $112.75 | 83K | -0.12% |
| May 26, 2026 | $106.55 | $111.15 | $105.37 | $110.98 | $110.98 | 117K | +4.16% |
| May 22, 2026 | $115.46 | $116.98 | $103.67 | $105.23 | $105.23 | 205K | -8.86% |
| May 21, 2026 | $101.76 | $116.08 | $97.12 | $115.46 | $115.46 | 285K | +13.46% |
| May 20, 2026 | $95.74 | $99.58 | $95.35 | $98.01 | $98.01 | 180K | +2.37% |
| May 19, 2026 | $95.00 | $96.50 | $91.52 | $94.11 | $94.11 | 116K | -0.94% |
| May 18, 2026 | $97.00 | $99.09 | $95.33 | $96.66 | $96.66 | 143K | -0.35% |
| May 15, 2026 | $101.55 | $102.99 | $96.11 | $96.16 | $96.16 | 148K | -5.31% |
| May 14, 2026 | $105.25 | $106.49 | $101.23 | $102.58 | $102.58 | 122K | -2.54% |
| May 13, 2026 | $103.23 | $103.91 | $101.79 | $103.25 | $103.25 | 82K | +0.02% |
| May 12, 2026 | $108.54 | $108.54 | $103.00 | $103.50 | $103.50 | 96K | -4.64% |
| May 11, 2026 | $108.15 | $109.27 | $106.65 | $108.15 | $108.15 | 55K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HOV
Jan 1 → Dec 31 · 6 years2026+12.4%$98.00 → $110.17
+12.4%
2025-28.3%$135.98 → $97.54
-28.3%
2024-11.6%$151.43 → $133.82
-11.6%
2023+261.6%$43.04 → $155.62
+261.6%
2022-67.2%$128.23 → $42.08
-67.2%
2021+17.8%$108.03 → $127.29
+17.8%
Best Year2023 · +261.6%
Worst Year2022 · -67.2%
Positive Years3 / 6
Avg Annual Return+30.8%
6Y Total Return+2.0%
6Y CAGR~+0.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in HOV?
If you invested $1,000 in HOV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,467
Total Return+146.7%
CAGR~+9.4% / yr
Profit+$1,467
Based on Jun 8, 2016 · $44.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hovnanian Enterprises, Inc.（HOV）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $110.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOV 历史股价FMP 日线复权 OHLCV