HUYA Inc.
HUYANYSECommunication Services● Active
$2.51
+$0.03(+1.01%)
Market Cap$573236413
P/E Ratio—
52W High$4.93
52W Low$2.21
HUYA Inc.（HUYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
huya · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.13
Jun 25, 2021
-86.2% from here
5-Year Low5Y
$1.64
Oct 24, 2022
+53.0% from low
IPO Priceadj.
$16.06
May 11, 2018
-84.4% since IPO
1 Year Ago
$4.10
Jun 9, 2025
-38.8% in 1Y
5 Years Ago
$16.30
Jun 8, 2021
-84.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HUYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.49 | $2.51 | $2.47 | $2.51 | $2.51 | 147K | +0.80% |
| Jun 5, 2026 | $2.55 | $2.58 | $2.48 | $2.48 | $2.48 | 855K | -2.75% |
| Jun 4, 2026 | $2.61 | $2.64 | $2.56 | $2.56 | $2.56 | 624K | -1.92% |
| Jun 3, 2026 | $2.68 | $2.69 | $2.60 | $2.63 | $2.63 | 1.1M | -1.87% |
| Jun 2, 2026 | $2.67 | $2.74 | $2.64 | $2.72 | $2.72 | 1.1M | +1.87% |
| Jun 1, 2026 | $2.56 | $2.68 | $2.53 | $2.67 | $2.67 | 2.3M | +4.30% |
| May 29, 2026 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 1.5M | -1.96% |
| May 28, 2026 | $2.52 | $2.65 | $2.51 | $2.57 | $2.57 | 1.9M | +1.98% |
| May 27, 2026 | $2.49 | $2.61 | $2.49 | $2.51 | $2.51 | 2.4M | +0.80% |
| May 26, 2026 | $2.55 | $2.57 | $2.48 | $2.51 | $2.51 | 3.2M | -1.57% |
| May 22, 2026 | $2.61 | $2.63 | $2.42 | $2.52 | $2.52 | 3.6M | -3.45% |
| May 21, 2026 | $2.70 | $2.73 | $2.67 | $2.70 | $2.70 | 1.7M | +0.00% |
| May 20, 2026 | $2.77 | $2.85 | $2.70 | $2.70 | $2.70 | 2.5M | -2.53% |
| May 19, 2026 | $2.79 | $2.88 | $2.77 | $2.77 | $2.77 | 984K | -0.72% |
| May 18, 2026 | $2.88 | $2.88 | $2.78 | $2.80 | $2.80 | 1.1M | -2.78% |
| May 15, 2026 | $2.92 | $2.95 | $2.88 | $2.92 | $2.92 | 950K | +0.00% |
| May 14, 2026 | $3.07 | $3.07 | $2.89 | $2.98 | $2.98 | 1.5M | -2.93% |
| May 13, 2026 | $3.07 | $3.22 | $3.06 | $3.08 | $3.08 | 654K | +0.33% |
| May 12, 2026 | $3.03 | $3.17 | $2.95 | $3.09 | $3.09 | 2.0M | +1.98% |
| May 11, 2026 | $3.11 | $3.28 | $3.09 | $3.28 | $3.28 | 1.3M | +5.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HUYA
Jan 1 → Dec 31 · 6 years2026-14.9%$2.95 → $2.51
-14.9%
2025-6.5%$3.08 → $2.88
-6.5%
2024-13.8%$3.56 → $3.07
-13.8%
2023-9.0%$4.02 → $3.66
-9.0%
2022-42.9%$6.92 → $3.95
-42.9%
2021-60.7%$17.65 → $6.94
-60.7%
Best Year2025 · -6.5%
Worst Year2021 · -60.7%
Positive Years0 / 6
Avg Annual Return-24.6%
6Y Total Return-85.8%
6Y CAGR~-27.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in HUYA?
If you invested $1,000 in HUYA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$156
Total Return-84.4%
CAGR~-20.7% / yr
Profit$-844
Based on May 11, 2018 · $16.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HUYA Inc.（HUYA）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HUYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HUYA 历史股价FMP 日线复权 OHLCV