HWH International Inc.
HWHNASDAQConsumer Cyclical● Active
$1.02
$-0.02(-1.92%)
Market Cap$6161629
P/E Ratio—
52W High$7.77
52W Low$0.88
HWH International Inc.（HWH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hwh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.20
Aug 25, 2023
-98.6% from here
5-Year Low5Y
$0.8800
Mar 30, 2026
+18.2% from low
IPO Priceadj.
$49.05
Mar 24, 2022
-97.9% since IPO
1 Year Ago
$1.33
Jun 9, 2025
-21.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HWH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 3K | -0.95% |
| Jun 5, 2026 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 27K | +0.00% |
| Jun 4, 2026 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 14K | +4.90% |
| Jun 3, 2026 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 41K | -6.42% |
| Jun 2, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 11K | +0.00% |
| Jun 1, 2026 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 17K | +0.00% |
| May 29, 2026 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 15K | +0.00% |
| May 28, 2026 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 6K | -0.91% |
| May 27, 2026 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 17K | +0.92% |
| May 26, 2026 | $1.06 | $1.10 | $1.04 | $1.08 | $1.08 | 17K | +1.89% |
| May 22, 2026 | $1.11 | $1.14 | $1.05 | $1.06 | $1.06 | 19K | -4.50% |
| May 21, 2026 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 20K | +0.00% |
| May 20, 2026 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 24K | -4.55% |
| May 19, 2026 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 8K | +0.95% |
| May 18, 2026 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 9K | +0.00% |
| May 15, 2026 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 7K | -3.81% |
| May 14, 2026 | $1.03 | $1.06 | $0.98 | $1.04 | $1.04 | 51K | +0.97% |
| May 13, 2026 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 344K | -1.89% |
| May 12, 2026 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 2K | -2.75% |
| May 11, 2026 | $1.04 | $1.10 | $1.02 | $1.07 | $1.07 | 16K | +2.88% |
Showing 1–20 of 1,055 records
Annual Stock Price Performance · HWH
Jan 1 → Dec 31 · 5 years2026-26.8%$1.42 → $1.04
-26.8%
2025-56.7%$3.44 → $1.49
-56.7%
2024-68.7%$10.30 → $3.22
-68.7%
2023+2.8%$50.10 → $51.50
+2.8%
2022+2.0%$49.25 → $50.25
+2.0%
Best Year2023 · +2.8%
Worst Year2024 · -68.7%
Positive Years2 / 5
Avg Annual Return-29.5%
5Y Total Return-97.9%
5Y CAGR~-53.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in HWH?
If you invested $1,000 in HWH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21
Total Return-97.9%
CAGR~-61.8% / yr
Profit$-979
Based on Mar 24, 2022 · $49.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HWH International Inc.（HWH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HWH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HWH 历史股价FMP 日线复权 OHLCV